Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cysic Historical Data

CYS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.39
-1.18%
$74.25 million $1.95 million
Jun 21, 2026 $0.395
-2.80%
$75.13 million $2 million
Jun 20, 2026 $0.406
-2.18%
$77.29 million $2.04 million
Jun 19, 2026 $0.415
-4.18%
$79.02 million $2.36 million
Jun 18, 2026 $0.433
-3.47%
$82.47 million $1.78 million
Jun 17, 2026 $0.449
+0.61%
$85.43 million $2.13 million
Jun 16, 2026 $0.446
-2.59%
$84.92 million $2.07 million
Jun 15, 2026 $0.458
-1.75%
$87.17 million $2.05 million
Jun 14, 2026 $0.466
+0.28%
$88.79 million $1.88 million
Jun 13, 2026 $0.465
+1.61%
$88.35 million $2.26 million
Jun 12, 2026 $0.458
-2.43%
$78.26 million $2.3 million
Jun 11, 2026 $0.469
+9.12%
$80.21 million $2.89 million
Jun 10, 2026 $0.43
-3.07%
$73.51 million $1.96 million
Jun 9, 2026 $0.443
-4.42%
$75.84 million $2.2 million
Jun 8, 2026 $0.464
+2.22%
$79.34 million $2.44 million
Jun 7, 2026 $0.454
+1.71%
$77.61 million $2.05 million
Jun 6, 2026 $0.446
+1.22%
$76.3 million $2.49 million
Jun 5, 2026 $0.441
+3.95%
$75.4 million $2.65 million
Jun 4, 2026 $0.424
-6.73%
$72.54 million $2.88 million
Jun 3, 2026 $0.455
-1.91%
$77.77 million $3.08 million
Jun 2, 2026 $0.464
+1.15%
$79.29 million $3.61 million
Jun 1, 2026 $0.458
+3.23%
$78.38 million $3.9 million
May 31, 2026 $0.444
+3.26%
$75.94 million $3.07 million
May 30, 2026 $0.43
-0.48%
$73.55 million $2.98 million
May 29, 2026 $0.432
+2.97%
$72.86 million $3.36 million
May 28, 2026 $0.42
-7.78%
$70.71 million $3.19 million
May 27, 2026 $0.455
-3.88%
$76.7 million $3.42 million
May 26, 2026 $0.473
+10.29%
$79.82 million $4.07 million
May 25, 2026 $0.429
-8.21%
$72.37 million $3.27 million
May 24, 2026 $0.467
+3.12%
$79.05 million $3.19 million
May 23, 2026 $0.453
+0.71%
$76.43 million $3.39 million
May 22, 2026 $0.45
-4.74%
$75.89 million $3.3 million
May 21, 2026 $0.473
+6.38%
$79.79 million $4.05 million
May 20, 2026 $0.444
-0.07%
$75 million $4.43 million
May 19, 2026 $0.444
-9.52%
$75.08 million $4.02 million
May 18, 2026 $0.491
-0.26%
$82.95 million $5.01 million
May 17, 2026 $0.493
+0.41%
$83.17 million $4.3 million
May 16, 2026 $0.491
-4.02%
$82.8 million $5.72 million
May 15, 2026 $0.511
+11.14%
$86.57 million $6.25 million
May 14, 2026 $0.46
+4.01%
$77.9 million $5.96 million
May 13, 2026 $0.442
-1.08%
$74.9 million $5.58 million
May 12, 2026 $0.447
+1.94%
$75.71 million $4.23 million
May 11, 2026 $0.438
+7.22%
$74.27 million $6.01 million
May 10, 2026 $0.409
+1.28%
$69.27 million $2.9 million
May 9, 2026 $0.404
-1.75%
$68.4 million $4.22 million
May 8, 2026 $0.411
-2.58%
$68.75 million $3.84 million
May 7, 2026 $0.422
-9.85%
$70.57 million $3.34 million
May 6, 2026 $0.468
-7.47%
$78.28 million $3.93 million
May 5, 2026 $0.506
-0.90%
$84.6 million $3.7 million
May 4, 2026 $0.51
+1.00%
$85.37 million $3.95 million