Cysic Historical Data

CYS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.385
+6.44%
$ 61.84 million $ 5.89 million
Jan 8, 2026 $ 0.361
-0.52%
$ 58.11 million $ 5.28 million
Jan 7, 2026 $ 0.363
-5.35%
$ 58.18 million $ 8.13 million
Jan 6, 2026 $ 0.384
+9.49%
$ 61.72 million $ 10.26 million
Jan 5, 2026 $ 0.35
-13.99%
$ 56.36 million $ 10.32 million
Jan 4, 2026 $ 0.407
+10.10%
$ 65.52 million $ 10.54 million
Jan 3, 2026 $ 0.37
+2.76%
$ 59.51 million $ 7.35 million
Jan 2, 2026 $ 0.36
+2.89%
$ 57.91 million $ 7.35 million
Jan 1, 2026 $ 0.35
+20.64%
$ 56.29 million $ 10.8 million
Dec 31, 2025 $ 0.289
-16.22%
$ 46.56 million $ 10.66 million
Dec 30, 2025 $ 0.345
-7.77%
$ 55.54 million $ 12.67 million
Dec 29, 2025 $ 0.372
+9.77%
$ 60.12 million $ 13.26 million
Dec 28, 2025 $ 0.337
+6.21%
$ 54.56 million $ 6.21 million
Dec 27, 2025 $ 0.322
+13.22%
$ 51.15 million $ 7.46 million
Dec 26, 2025 $ 0.284
+1.11%
$ 45.77 million $ 19.59 million
Dec 25, 2025 $ 0.282
+6.41%
$ 45.19 million $ 68 million
Dec 24, 2025 $ 0.269
-10.64%
$ 42.81 million $ 52.95 million
Dec 23, 2025 $ 0.276
-29.73%
$ 48.38 million $ 50.22 million
Dec 22, 2025 $ 0.387
+15.26%
$ 63.46 million $ 52.45 million
Dec 21, 2025 $ 0.341
+6.05%
$ 53.93 million $ 48.13 million
Dec 20, 2025 $ 0.326
+16.71%
$ 51.76 million $ 40.63 million
Dec 19, 2025 $ 0.278
-1.65%
$ 44.85 million $ 44.29 million
Dec 18, 2025 $ 0.301
+26.41%
$ 45.47 million $ 59.11 million
Dec 17, 2025 $ 0.245
+2.67%
$ 38.27 million $ 42.36 million
Dec 16, 2025 $ 0.212
-37.11%
$ 38.8 million $ 23.66 million
Dec 15, 2025 $ 0.335
+4.51%
$ 54.23 million $ 19.22 million
Dec 14, 2025 $ 0.31
+2.71%
$ 51.5 million $ 39.17 million
Dec 13, 2025 $ 0.297
+0.99%
$ 48.58 million $ 31.75 million
Dec 12, 2025 $ 0.295
+19.40%
$ 47.37 million $ 39.15 million
Download