Cysic Historical Data

CYS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.826
-1.42%
$ 130.91 million $ 33.55 million
Aug 8, 3 PM $ 0.839
+1.84%
$ 132.88 million $ 35.82 million
Aug 8, 2 PM $ 0.824
+0.40%
$ 130.47 million $ 48.59 million
Aug 8, 1 PM $ 0.82
-2.23%
$ 129.97 million $ 46.25 million
Aug 8, 12 PM $ 0.838
+0.17%
$ 132.73 million $ 41.76 million
Aug 8, 11 AM $ 0.838
-20.41%
$ 132.7 million $ 35.86 million
Aug 8, 10 AM $ 1.05
-10.41%
$ 166.6 million $ 31.64 million
Aug 8, 9 AM $ 1.17
+6.88%
$ 185.86 million $ 28.5 million
Aug 8, 8 AM $ 1.1
+2.63%
$ 173.88 million $ 26.85 million
Aug 8, 7 AM $ 1.07
+3.43%
$ 169.42 million $ 25.45 million
Aug 8, 6 AM $ 1.03
+6.56%
$ 163.81 million $ 24.32 million
Aug 8, 5 AM $ 0.97
+1.59%
$ 153.64 million $ 21.73 million
Aug 8, 4 AM $ 0.955
+0.38%
$ 151.22 million $ 21.05 million
Aug 8, 3 AM $ 0.951
+2.38%
$ 150.64 million $ 21.2 million
Aug 8, 2 AM $ 0.929
-3.12%
$ 147.14 million $ 21.67 million
Aug 8, 1 AM $ 0.959
+0.56%
$ 151.87 million $ 21.03 million
Aug 8, 12 AM $ 0.953
+0.52%
$ 151.02 million $ 21.04 million
Aug 7, 11 PM $ 0.948
-0.12%
$ 150.2 million $ 20.67 million
Aug 7, 10 PM $ 0.949
+4.69%
$ 150.38 million $ 20.1 million
Aug 7, 9 PM $ 0.907
+0.68%
$ 143.64 million $ 19.85 million
Aug 7, 8 PM $ 0.901
+0.00%
$ 142.67 million $ 20.67 million
Aug 7, 7 PM $ 0.901
+0.10%
$ 143.97 million $ 20.57 million
Aug 7, 6 PM $ 0.901
+2.72%
$ 143.91 million $ 20.58 million
Aug 7, 5 PM $ 0.878
+6.77%
$ 140.26 million $ 20.82 million
Aug 7, 4 PM $ 0.822
-2.49%
$ 131.38 million $ 21.12 million
Aug 7, 3 PM $ 0.843
+3.24%
$ 134.68 million $ 17.41 million
Aug 7, 2 PM $ 0.816
+0.00%
$ 130.45 million $ 25.55 million
Aug 7, 1 PM $ 0.816
-0.22%
$ 130.45 million $ 25.64 million
Aug 7, 12 PM $ 0.818
-1.13%
$ 130.74 million $ 25.67 million
Aug 7, 11 AM $ 0.827
-0.09%
$ 132.23 million $ 26.73 million
Aug 7, 10 AM $ 0.828
+7.35%
$ 132.35 million $ 26.56 million
Aug 7, 9 AM $ 0.772
+6.38%
$ 123.29 million $ 26.08 million
Aug 7, 8 AM $ 0.725
-1.54%
$ 115.89 million $ 26.39 million
Aug 7, 7 AM $ 0.736
+2.92%
$ 117.66 million $ 27 million
Aug 7, 6 AM $ 0.715
+10.94%
$ 114.3 million $ 27.02 million
Aug 7, 5 AM $ 0.645
+1.41%
$ 103.03 million $ 26.45 million
Aug 7, 4 AM $ 0.636
-1.43%
$ 101.6 million $ 26.39 million
Aug 7, 3 AM $ 0.645
-8.04%
$ 103.04 million $ 26.19 million
Aug 7, 2 AM $ 0.701
-7.12%
$ 112.05 million $ 24.8 million
Aug 7, 1 AM $ 0.755
-5.06%
$ 120.64 million $ 24.47 million
Aug 7, 12 AM $ 0.795
-3.36%
$ 127.09 million $ 24.19 million
Aug 6, 11 PM $ 0.823
-1.31%
$ 131.51 million $ 24.62 million
Aug 6, 10 PM $ 0.834
+0.37%
$ 133.26 million $ 24.77 million
Aug 6, 9 PM $ 0.831
-2.95%
$ 132.77 million $ 25.38 million
Aug 6, 8 PM $ 0.856
+0.23%
$ 136.75 million $ 24.42 million
Aug 6, 7 PM $ 0.854
+1.96%
$ 136.48 million $ 24.76 million
Aug 6, 6 PM $ 0.837
-1.81%
$ 133.83 million $ 25.81 million
Aug 6, 5 PM $ 0.853
+1.94%
$ 136.25 million $ 25.8 million
Aug 6, 4 PM $ 0.836
+4.82%
$ 133.66 million $ 25.3 million
Aug 6, 3 PM $ 0.798
-1.97%
$ 127.51 million $ 24.93 million