Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cysic Historical Data

CYS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 10 AM $0.29
-0.13%
$58.71 million $963,425
Aug 2, 9 AM $0.291
+0.23%
$58.78 million $967,920
Aug 2, 8 AM $0.29
+0.23%
$58.65 million $982,216
Aug 2, 7 AM $0.289
+0.45%
$58.51 million $979,726
Aug 2, 6 AM $0.288
-0.04%
$58.25 million $970,979
Aug 2, 5 AM $0.288
-0.91%
$58.28 million $998,158
Aug 2, 4 AM $0.291
+0.37%
$58.81 million $988,019
Aug 2, 3 AM $0.29
+0.38%
$58.59 million $986,893
Aug 2, 2 AM $0.289
+0.35%
$58.36 million $983,118
Aug 2, 1 AM $0.288
+0.18%
$58.16 million $975,825
Aug 2, 12 AM $0.287
-0.07%
$58.05 million $963,687
Aug 1, 11 PM $0.287
+0.22%
$58.1 million $967,508
Aug 1, 10 PM $0.287
-0.27%
$57.97 million $987,670
Aug 1, 9 PM $0.288
-0.51%
$58.12 million $990,105
Aug 1, 8 PM $0.289
+0.04%
$58.42 million $990,850
Aug 1, 7 PM $0.289
+0.32%
$58.4 million $983,637
Aug 1, 6 PM $0.288
-0.71%
$58.21 million $974,025
Aug 1, 5 PM $0.29
-0.10%
$58.63 million $968,133
Aug 1, 4 PM $0.29
+0.68%
$58.69 million $969,033
Aug 1, 3 PM $0.288
-0.47%
$58.29 million $980,375
Aug 1, 2 PM $0.29
-1.21%
$58.56 million $985,371
Aug 1, 1 PM $0.293
+1.13%
$59.27 million $969,879
Aug 1, 12 PM $0.29
-0.52%
$58.61 million $1 million
Aug 1, 11 AM $0.291
+1.48%
$58.91 million $1.02 million
Aug 1, 10 AM $0.287
-0.81%
$58.06 million $1.01 million
Aug 1, 9 AM $0.29
+0.45%
$58.53 million $1.03 million
Aug 1, 8 AM $0.288
-0.31%
$58.27 million $994,307
Aug 1, 7 AM $0.289
-1.17%
$58.45 million $996,079
Aug 1, 6 AM $0.293
+1.82%
$59.14 million $989,795
Aug 1, 5 AM $0.287
-0.16%
$58.08 million $949,449
Aug 1, 4 AM $0.288
-0.52%
$58.18 million $950,866
Aug 1, 3 AM $0.289
-0.12%
$58.48 million $957,047
Aug 1, 2 AM $0.29
-0.06%
$58.55 million $975,067
Aug 1, 1 AM $0.29
+0.05%
$58.59 million $962,083
Aug 1, 12 AM $0.29
-0.09%
$58.56 million $957,654
Jul 31, 11 PM $0.29
-0.67%
$58.61 million $957,435
Jul 31, 10 PM $0.292
+0.39%
$59 million $937,677
Jul 31, 9 PM $0.291
+0.32%
$58.77 million $939,908
Jul 31, 8 PM $0.29
+0.26%
$58.58 million $934,015
Jul 31, 7 PM $0.289
-0.10%
$58.57 million $933,011
Jul 31, 6 PM $0.289
+0.69%
$58.63 million $934,286
Jul 31, 5 PM $0.287
-0.70%
$58.23 million $928,005
Jul 31, 4 PM $0.289
+0.71%
$58.64 million $924,298
Jul 31, 3 PM $0.287
+0.77%
$58.23 million $917,170
Jul 31, 2 PM $0.285
-0.22%
$57.79 million $950,622
Jul 31, 1 PM $0.286
+0.61%
$57.91 million $970,393
Jul 31, 12 PM $0.284
+0.21%
$57.56 million $1.01 million
Jul 31, 11 AM $0.283
+0.27%
$57.44 million $993,057
Jul 31, 10 AM $0.283
+1.32%
$57.29 million $996,406
Jul 31, 9 AM $0.279
-0.65%
$56.54 million $988,135