Cysic Historical Data

CYS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.476
+0.56%
$ 90.58 million $ 1.96 million
Jun 15, 1 AM $ 0.473
+0.12%
$ 90.07 million $ 1.94 million
Jun 15, 12 AM $ 0.473
+1.40%
$ 89.97 million $ 1.91 million
Jun 14, 11 PM $ 0.466
+0.26%
$ 88.72 million $ 1.88 million
Jun 14, 10 PM $ 0.465
-0.54%
$ 88.5 million $ 1.88 million
Jun 14, 9 PM $ 0.468
-0.28%
$ 88.98 million $ 1.89 million
Jun 14, 8 PM $ 0.469
-0.10%
$ 89.24 million $ 1.89 million
Jun 14, 7 PM $ 0.47
-0.73%
$ 89.33 million $ 1.89 million
Jun 14, 6 PM $ 0.473
+0.83%
$ 89.99 million $ 1.9 million
Jun 14, 5 PM $ 0.469
-0.30%
$ 89.25 million $ 1.9 million
Jun 14, 4 PM $ 0.471
-0.81%
$ 89.52 million $ 1.92 million
Jun 14, 3 PM $ 0.474
+0.40%
$ 90.24 million $ 1.94 million
Jun 14, 2 PM $ 0.472
+1.03%
$ 89.89 million $ 2.01 million
Jun 14, 1 PM $ 0.468
+0.05%
$ 88.97 million $ 1.99 million
Jun 14, 12 PM $ 0.467
+0.58%
$ 88.93 million $ 1.99 million
Jun 14, 11 AM $ 0.465
+0.19%
$ 88.42 million $ 1.99 million
Jun 14, 10 AM $ 0.464
-0.38%
$ 88.25 million $ 2.01 million
Jun 14, 9 AM $ 0.466
+0.12%
$ 88.59 million $ 2.06 million
Jun 14, 8 AM $ 0.465
+0.37%
$ 88.48 million $ 2.18 million
Jun 14, 7 AM $ 0.463
-0.85%
$ 88.16 million $ 2.19 million
Jun 14, 6 AM $ 0.467
-0.23%
$ 88.91 million $ 2.21 million
Jun 14, 5 AM $ 0.468
+0.50%
$ 89.11 million $ 2.22 million
Jun 14, 4 AM $ 0.466
+0.67%
$ 88.67 million $ 2.21 million
Jun 14, 3 AM $ 0.463
-0.10%
$ 88.08 million $ 2.25 million
Jun 14, 2 AM $ 0.463
-0.06%
$ 88.17 million $ 2.25 million
Jun 14, 1 AM $ 0.464
-0.34%
$ 88.22 million $ 2.25 million
Jun 14, 12 AM $ 0.465
+0.04%
$ 88.52 million $ 2.25 million
Jun 13, 11 PM $ 0.465
+0.26%
$ 88.48 million $ 2.26 million
Jun 13, 10 PM $ 0.464
-0.53%
$ 88.25 million $ 2.25 million
Jun 13, 9 PM $ 0.466
-0.49%
$ 88.72 million $ 2.23 million
Jun 13, 8 PM $ 0.469
-0.26%
$ 89.15 million $ 2.22 million
Jun 13, 7 PM $ 0.47
+1.05%
$ 89.38 million $ 2.22 million
Jun 13, 6 PM $ 0.465
-0.16%
$ 88.45 million $ 2.19 million
Jun 13, 5 PM $ 0.466
-0.72%
$ 88.59 million $ 2.18 million
Jun 13, 4 PM $ 0.469
-0.58%
$ 89.23 million $ 2.16 million
Jun 13, 3 PM $ 0.472
+0.26%
$ 89.75 million $ 2.16 million
Jun 13, 2 PM $ 0.47
+0.55%
$ 89.51 million $ 2.28 million
Jun 13, 1 PM $ 0.468
-0.39%
$ 89.02 million $ 2.27 million
Jun 13, 12 PM $ 0.47
+0.59%
$ 89.37 million $ 2.26 million
Jun 13, 11 AM $ 0.467
-1.77%
$ 88.84 million $ 2.22 million
Jun 13, 10 AM $ 0.475
-0.26%
$ 90.44 million $ 2.21 million
Jun 13, 9 AM $ 0.477
+1.87%
$ 90.68 million $ 2.23 million
Jun 13, 8 AM $ 0.468
+1.11%
$ 89.02 million $ 2.23 million
Jun 13, 7 AM $ 0.463
-0.20%
$ 88.04 million $ 2.23 million
Jun 13, 6 AM $ 0.464
+0.23%
$ 88.22 million $ 2.2 million
Jun 13, 5 AM $ 0.463
+0.71%
$ 79.09 million $ 2.18 million
Jun 13, 4 AM $ 0.459
+0.21%
$ 78.53 million $ 2.21 million
Jun 13, 3 AM $ 0.458
-0.23%
$ 78.36 million $ 2.17 million
Jun 13, 2 AM $ 0.459
-0.82%
$ 78.54 million $ 2.21 million
Jun 13, 1 AM $ 0.463
+0.78%
$ 79.2 million $ 2.2 million