Cysic Historical Data

CYS Page 30
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.43
-0.02%
$ 82.32 million $ 5.98 million
6:13 AM $ 0.43
+0.02%
$ 82.32 million $ 5.98 million
6:12 AM $ 0.43
-0.02%
$ 82.32 million $ 5.98 million
6:11 AM $ 0.43
+0.03%
$ 82.32 million $ 5.97 million
6:10 AM $ 0.43
-0.10%
$ 82.32 million $ 5.97 million
6:09 AM $ 0.43
+0.03%
$ 82.39 million $ 5.97 million
6:08 AM $ 0.43
+0.04%
$ 82.39 million $ 5.97 million
6:07 AM $ 0.43
+0.07%
$ 82.39 million $ 5.96 million
6:06 AM $ 0.429
+0.10%
$ 82.39 million $ 5.96 million
6:05 AM $ 0.429
+0.09%
$ 82.39 million $ 5.94 million
6:04 AM $ 0.429
+0.09%
$ 82.14 million $ 5.94 million
6:03 AM $ 0.428
+0.04%
$ 82.14 million $ 5.94 million
6:02 AM $ 0.428
+0.08%
$ 82.14 million $ 5.93 million
6:01 AM $ 0.428
-0.18%
$ 82.14 million $ 5.92 million
6:00 AM $ 0.429
-0.16%
$ 82.14 million $ 5.91 million
Download