Cysic Historical Data

CYS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.46
+0.41%
$ 78.58 million $ 2.24 million
Jun 12, 11 PM $ 0.458
+0.51%
$ 78.26 million $ 2.3 million
Jun 12, 10 PM $ 0.455
+0.34%
$ 77.86 million $ 2.34 million
Jun 12, 9 PM $ 0.454
-0.63%
$ 77.59 million $ 2.38 million
Jun 12, 8 PM $ 0.457
+0.02%
$ 78.09 million $ 2.37 million
Jun 12, 7 PM $ 0.457
-0.25%
$ 78.07 million $ 2.36 million
Jun 12, 6 PM $ 0.458
-0.75%
$ 78.27 million $ 2.37 million
Jun 12, 5 PM $ 0.461
+0.47%
$ 78.86 million $ 2.37 million
Jun 12, 4 PM $ 0.459
+0.66%
$ 78.49 million $ 2.41 million
Jun 12, 3 PM $ 0.456
-1.16%
$ 77.98 million $ 2.45 million
Jun 12, 2 PM $ 0.461
-0.49%
$ 78.9 million $ 2.55 million
Jun 12, 1 PM $ 0.464
+0.80%
$ 79.28 million $ 2.6 million
Jun 12, 12 PM $ 0.46
-0.67%
$ 78.66 million $ 2.66 million
Jun 12, 11 AM $ 0.463
+0.99%
$ 79.19 million $ 2.78 million
Jun 12, 10 AM $ 0.459
+0.70%
$ 78.41 million $ 2.94 million
Jun 12, 9 AM $ 0.455
-1.71%
$ 77.86 million $ 2.94 million
Jun 12, 8 AM $ 0.463
-0.53%
$ 79.22 million $ 2.86 million
Jun 12, 7 AM $ 0.466
+0.61%
$ 79.64 million $ 2.85 million
Jun 12, 6 AM $ 0.463
-0.06%
$ 79.16 million $ 2.87 million
Jun 12, 5 AM $ 0.463
-0.01%
$ 79.2 million $ 2.88 million
Jun 12, 4 AM $ 0.463
+0.34%
$ 79.21 million $ 2.83 million
Jun 12, 3 AM $ 0.462
-1.31%
$ 78.94 million $ 2.82 million
Jun 12, 2 AM $ 0.468
-0.78%
$ 79.99 million $ 2.78 million
Jun 12, 1 AM $ 0.471
-1.57%
$ 80.62 million $ 2.79 million
Jun 12, 12 AM $ 0.479
+2.11%
$ 81.9 million $ 2.8 million
Jun 11, 11 PM $ 0.469
-0.68%
$ 80.21 million $ 2.89 million
Jun 11, 10 PM $ 0.472
+0.63%
$ 80.76 million $ 2.86 million
Jun 11, 9 PM $ 0.469
+0.00%
$ 80.25 million $ 2.83 million
Jun 11, 8 PM $ 0.469
-0.47%
$ 80.25 million $ 2.83 million
Jun 11, 7 PM $ 0.472
-0.85%
$ 80.63 million $ 2.85 million
Jun 11, 6 PM $ 0.476
+0.37%
$ 81.33 million $ 2.84 million
Jun 11, 5 PM $ 0.474
+0.22%
$ 81.02 million $ 2.84 million
Jun 11, 4 PM $ 0.473
+1.08%
$ 80.84 million $ 2.81 million
Jun 11, 3 PM $ 0.468
+0.93%
$ 79.98 million $ 2.75 million
Jun 11, 2 PM $ 0.463
-0.46%
$ 79.24 million $ 2.9 million
Jun 11, 1 PM $ 0.466
-1.96%
$ 79.61 million $ 2.84 million
Jun 11, 12 PM $ 0.475
+0.10%
$ 81.2 million $ 2.76 million
Jun 11, 11 AM $ 0.474
+3.28%
$ 81.12 million $ 2.66 million
Jun 11, 10 AM $ 0.459
+0.97%
$ 78.55 million $ 2.42 million
Jun 11, 9 AM $ 0.455
+2.26%
$ 77.79 million $ 2.33 million
Jun 11, 8 AM $ 0.445
-0.60%
$ 76.07 million $ 2.32 million
Jun 11, 7 AM $ 0.448
-0.19%
$ 76.54 million $ 2.27 million
Jun 11, 6 AM $ 0.448
-0.56%
$ 76.69 million $ 2.27 million
Jun 11, 5 AM $ 0.451
-0.27%
$ 77.13 million $ 2.26 million
Jun 11, 4 AM $ 0.452
-0.67%
$ 77.34 million $ 2.25 million
Jun 11, 3 AM $ 0.455
-0.60%
$ 77.86 million $ 2.27 million
Jun 11, 2 AM $ 0.458
+0.48%
$ 78.33 million $ 2.26 million
Jun 11, 1 AM $ 0.456
+1.13%
$ 77.96 million $ 2.23 million
Jun 11, 12 AM $ 0.451
+4.88%
$ 77.09 million $ 2.14 million
Jun 10, 11 PM $ 0.43
+0.17%
$ 73.51 million $ 1.96 million