Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cysic Historical Data

CYS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 9 AM $0.279
-0.65%
$56.54 million $988,135
Jul 31, 8 AM $0.281
-0.14%
$56.91 million $1 million
Jul 31, 7 AM $0.281
+0.35%
$56.99 million $1.01 million
Jul 31, 6 AM $0.28
+0.26%
$56.79 million $1 million
Jul 31, 5 AM $0.28
-0.05%
$56.64 million $1.01 million
Jul 31, 4 AM $0.28
+0.62%
$56.67 million $1.01 million
Jul 31, 3 AM $0.278
-0.71%
$56.32 million $1 million
Jul 31, 2 AM $0.28
+1.25%
$56.72 million $988,473
Jul 31, 1 AM $0.276
-0.23%
$56.02 million $1 million
Jul 31, 12 AM $0.277
+0.49%
$56.15 million $1.01 million
Jul 30, 11 PM $0.276
-0.92%
$55.88 million $1.01 million
Jul 30, 10 PM $0.278
+0.33%
$56.4 million $1.01 million
Jul 30, 9 PM $0.277
-0.21%
$56.21 million $997,913
Jul 30, 8 PM $0.278
+0.60%
$56.33 million $999,722
Jul 30, 7 PM $0.276
-0.18%
$55.99 million $1 million
Jul 30, 6 PM $0.277
-0.15%
$56.09 million $1.01 million
Jul 30, 5 PM $0.277
-0.10%
$56.18 million $1.02 million
Jul 30, 4 PM $0.278
-0.45%
$56.23 million $1.01 million
Jul 30, 3 PM $0.279
-0.82%
$56.49 million $1.02 million
Jul 30, 2 PM $0.281
+1.87%
$56.95 million $1.08 million
Jul 30, 1 PM $0.276
+0.48%
$55.91 million $1.04 million
Jul 30, 12 PM $0.275
-0.21%
$55.64 million $952,359
Jul 30, 11 AM $0.275
+0.20%
$55.76 million $975,226
Jul 30, 10 AM $0.275
+0.18%
$55.65 million $1.02 million
Jul 30, 9 AM $0.274
-0.49%
$55.55 million $1.12 million
Jul 30, 8 AM $0.276
-0.71%
$55.83 million $1.42 million
Jul 30, 7 AM $0.277
-1.55%
$56.23 million $1.97 million
Jul 30, 6 AM $0.282
+0.39%
$57.11 million $1.97 million
Jul 30, 5 AM $0.281
-0.14%
$56.89 million $1.97 million
Jul 30, 4 AM $0.281
-0.56%
$56.97 million $1.97 million
Jul 30, 3 AM $0.283
-0.29%
$57.29 million $1.98 million
Jul 30, 2 AM $0.284
-0.07%
$57.46 million $1.99 million
Jul 30, 1 AM $0.284
-0.44%
$57.5 million $1.98 million
Jul 30, 12 AM $0.285
-1.13%
$57.76 million $1.97 million
Jul 29, 11 PM $0.288
+0.31%
$58.41 million $1.96 million
Jul 29, 10 PM $0.287
+0.01%
$58.24 million $1.96 million
Jul 29, 9 PM $0.287
+0.29%
$58.23 million $1.95 million
Jul 29, 8 PM $0.287
-0.02%
$58.06 million $1.95 million
Jul 29, 7 PM $0.287
-0.33%
$62.69 million $1.94 million
Jul 29, 6 PM $0.288
+0.34%
$62.89 million $1.94 million
Jul 29, 5 PM $0.287
+0.24%
$62.68 million $2.85 million
Jul 29, 4 PM $0.286
+0.49%
$62.53 million $2.85 million
Jul 29, 3 PM $0.284
-0.27%
$62.22 million $2.85 million
Jul 29, 2 PM $0.285
-0.18%
$62.4 million $3.36 million
Jul 29, 1 PM $0.286
-1.00%
$62.51 million $3.36 million
Jul 29, 12 PM $0.289
+1.48%
$63.14 million $3.35 million
Jul 29, 11 AM $0.284
+0.65%
$62.22 million $3.32 million
Jul 29, 10 AM $0.283
+4.84%
$61.82 million $3.26 million
Jul 29, 9 AM $0.27
+6.08%
$58.96 million $3.1 million
Jul 29, 8 AM $0.254
-14.24%
$55.58 million $2.72 million