Cysic Historical Data

CYS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.559
+2.20%
$ 89.71 million $ 4.39 million
Feb 17, 1 PM $ 0.548
-0.34%
$ 87.73 million $ 4.2 million
Feb 17, 12 PM $ 0.549
+0.03%
$ 88.09 million $ 4.18 million
Feb 17, 11 AM $ 0.549
+0.03%
$ 88.06 million $ 4.17 million
Feb 17, 10 AM $ 0.549
-1.17%
$ 88 million $ 4.16 million
Feb 17, 9 AM $ 0.556
+0.79%
$ 89.07 million $ 4.11 million
Feb 17, 8 AM $ 0.551
+0.16%
$ 88.37 million $ 4 million
Feb 17, 7 AM $ 0.55
-0.04%
$ 88.23 million $ 3.88 million
Feb 17, 6 AM $ 0.551
+2.81%
$ 88.54 million $ 3.88 million
Feb 17, 5 AM $ 0.536
-1.68%
$ 86.12 million $ 3.86 million
Feb 17, 4 AM $ 0.545
+1.11%
$ 87.59 million $ 4.02 million
Feb 17, 3 AM $ 0.539
+0.62%
$ 86.63 million $ 4.2 million
Feb 17, 2 AM $ 0.535
+1.12%
$ 86.1 million $ 4.26 million
Feb 17, 1 AM $ 0.529
+0.90%
$ 85.15 million $ 4.26 million
Feb 17, 12 AM $ 0.525
-0.42%
$ 84.38 million $ 4.22 million
Feb 16, 11 PM $ 0.527
+1.24%
$ 84.74 million $ 4.18 million
Feb 16, 10 PM $ 0.52
-0.16%
$ 83.69 million $ 4.19 million
Feb 16, 9 PM $ 0.521
-0.68%
$ 83.83 million $ 4.2 million
Feb 16, 8 PM $ 0.525
+0.70%
$ 84.4 million $ 4.22 million
Feb 16, 7 PM $ 0.521
-0.39%
$ 83.81 million $ 4.22 million
Feb 16, 6 PM $ 0.523
+0.10%
$ 84.13 million $ 4.22 million
Feb 16, 5 PM $ 0.523
+0.52%
$ 84.05 million $ 4.23 million
Feb 16, 4 PM $ 0.52
-0.37%
$ 83.62 million $ 4.26 million
Feb 16, 3 PM $ 0.522
+2.69%
$ 83.93 million $ 4.23 million
Feb 16, 2 PM $ 0.508
+0.26%
$ 81.73 million $ 4.2 million
Feb 16, 1 PM $ 0.507
-1.74%
$ 81.51 million $ 4.36 million
Feb 16, 12 PM $ 0.516
-0.35%
$ 82.96 million $ 4.5 million
Feb 16, 11 AM $ 0.518
-0.08%
$ 83.34 million $ 5.01 million
Feb 16, 10 AM $ 0.518
-1.53%
$ 83.3 million $ 5.38 million
Feb 16, 9 AM $ 0.526
-1.02%
$ 84.63 million $ 5.42 million
Feb 16, 8 AM $ 0.532
+0.04%
$ 85.45 million $ 5.47 million
Feb 16, 7 AM $ 0.531
-1.33%
$ 85.43 million $ 5.58 million
Feb 16, 6 AM $ 0.538
+1.12%
$ 86.59 million $ 5.55 million
Feb 16, 5 AM $ 0.533
+0.54%
$ 85.51 million $ 5.49 million
Feb 16, 4 AM $ 0.53
+1.40%
$ 85.19 million $ 5.42 million
Feb 16, 3 AM $ 0.523
+2.26%
$ 83.94 million $ 5.31 million
Feb 16, 2 AM $ 0.511
+2.09%
$ 82.19 million $ 5.44 million
Feb 16, 1 AM $ 0.501
-1.40%
$ 80.5 million $ 5.64 million
Feb 16, 12 AM $ 0.508
+0.63%
$ 81.61 million $ 5.94 million
Feb 15, 11 PM $ 0.504
+1.05%
$ 81.21 million $ 6.07 million
Feb 15, 10 PM $ 0.499
-0.06%
$ 80.28 million $ 6.06 million
Feb 15, 9 PM $ 0.499
-1.08%
$ 80.32 million $ 6.03 million
Feb 15, 8 PM $ 0.505
+0.96%
$ 81.19 million $ 6.02 million
Feb 15, 7 PM $ 0.5
-0.42%
$ 80.44 million $ 6.04 million
Feb 15, 6 PM $ 0.502
-1.49%
$ 80.75 million $ 6.01 million
Feb 15, 5 PM $ 0.51
-1.34%
$ 81.98 million $ 6 million
Feb 15, 4 PM $ 0.517
+1.15%
$ 83.1 million $ 6 million
Feb 15, 3 PM $ 0.511
+1.00%
$ 82.15 million $ 6.08 million
Feb 15, 2 PM $ 0.506
+2.04%
$ 81.4 million $ 6.27 million
Feb 15, 1 PM $ 0.496
+3.54%
$ 79.52 million $ 6.29 million