Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cysic Historical Data

CYS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 8 AM $0.254
-14.24%
$55.58 million $2.72 million
Jul 29, 7 AM $0.296
-0.45%
$64.81 million $1.87 million
Jul 29, 6 AM $0.298
+0.07%
$65.1 million $1.87 million
Jul 29, 5 AM $0.297
-0.18%
$65.05 million $1.86 million
Jul 29, 4 AM $0.298
-0.90%
$65.17 million $1.85 million
Jul 29, 3 AM $0.301
-0.38%
$65.76 million $1.86 million
Jul 29, 2 AM $0.302
+0.27%
$66.01 million $1.86 million
Jul 29, 1 AM $0.301
-0.17%
$65.83 million $1.84 million
Jul 29, 12 AM $0.301
-0.17%
$65.94 million $1.84 million
Jul 28, 11 PM $0.302
-0.33%
$66.06 million $1.84 million
Jul 28, 10 PM $0.303
+0.18%
$66.27 million $1.84 million
Jul 28, 9 PM $0.302
-0.15%
$66.16 million $1.83 million
Jul 28, 8 PM $0.303
-0.16%
$66.26 million $1.82 million
Jul 28, 7 PM $0.303
+0.35%
$65.34 million $1.82 million
Jul 28, 6 PM $0.302
+0.13%
$65.12 million $1.81 million
Jul 28, 5 PM $0.302
-1.24%
$65.03 million $1.81 million
Jul 28, 4 PM $0.306
+0.12%
$65.85 million $1.81 million
Jul 28, 3 PM $0.305
-0.16%
$65.77 million $1.81 million
Jul 28, 2 PM $0.306
+0.41%
$65.88 million $1.84 million
Jul 28, 1 PM $0.305
-0.10%
$65.61 million $1.85 million
Jul 28, 12 PM $0.305
-1.01%
$65.68 million $1.86 million
Jul 28, 11 AM $0.308
-0.75%
$66.34 million $1.85 million
Jul 28, 10 AM $0.31
+0.30%
$66.84 million $1.84 million
Jul 28, 9 AM $0.309
+1.69%
$66.64 million $1.83 million
Jul 28, 8 AM $0.304
-0.35%
$65.53 million $1.82 million
Jul 28, 7 AM $0.305
+0.12%
$65.76 million $1.82 million
Jul 28, 6 AM $0.305
-0.21%
$65.68 million $1.83 million
Jul 28, 5 AM $0.306
+0.52%
$65.82 million $1.85 million
Jul 28, 4 AM $0.304
+0.92%
$65.48 million $1.85 million
Jul 28, 3 AM $0.301
-0.75%
$64.88 million $1.82 million
Jul 28, 2 AM $0.304
+0.65%
$65.38 million $1.82 million
Jul 28, 1 AM $0.302
+0.20%
$64.96 million $1.82 million
Jul 28, 12 AM $0.301
-0.48%
$64.83 million $1.81 million
Jul 27, 11 PM $0.302
-0.94%
$65.14 million $1.81 million
Jul 27, 10 PM $0.305
-1.39%
$65.76 million $1.81 million
Jul 27, 9 PM $0.31
-0.11%
$66.68 million $1.8 million
Jul 27, 8 PM $0.31
-0.09%
$66.76 million $1.8 million
Jul 27, 7 PM $0.31
+0.44%
$66.93 million $1.82 million
Jul 27, 6 PM $0.309
+0.45%
$66.64 million $1.83 million
Jul 27, 5 PM $0.308
+0.61%
$66.34 million $1.83 million
Jul 27, 4 PM $0.306
-0.13%
$65.94 million $1.83 million
Jul 27, 3 PM $0.306
-1.81%
$66.03 million $1.84 million
Jul 27, 2 PM $0.312
-0.49%
$67.25 million $1.88 million
Jul 27, 1 PM $0.313
-0.58%
$67.58 million $1.87 million
Jul 27, 12 PM $0.315
+0.09%
$67.97 million $1.87 million
Jul 27, 11 AM $0.315
+0.68%
$67.91 million $1.88 million
Jul 27, 10 AM $0.313
+0.07%
$67.45 million $1.88 million
Jul 27, 9 AM $0.312
-0.44%
$67.4 million $1.88 million
Jul 27, 8 AM $0.314
+0.05%
$67.7 million $1.89 million
Jul 27, 7 AM $0.314
+0.64%
$67.67 million $1.91 million