Cysic Historical Data

CYS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.43
+0.17%
$ 73.51 million $ 1.96 million
Jun 10, 10 PM $ 0.429
+0.03%
$ 73.38 million $ 1.94 million
Jun 10, 9 PM $ 0.429
-0.76%
$ 73.36 million $ 1.91 million
Jun 10, 8 PM $ 0.432
-1.25%
$ 73.92 million $ 1.9 million
Jun 10, 7 PM $ 0.438
+0.57%
$ 74.86 million $ 1.89 million
Jun 10, 6 PM $ 0.435
+0.10%
$ 74.44 million $ 1.87 million
Jun 10, 5 PM $ 0.435
-1.06%
$ 74.36 million $ 1.86 million
Jun 10, 4 PM $ 0.44
-0.03%
$ 75.16 million $ 1.83 million
Jun 10, 3 PM $ 0.44
-0.16%
$ 75.19 million $ 1.86 million
Jun 10, 2 PM $ 0.44
-0.24%
$ 75.31 million $ 1.99 million
Jun 10, 1 PM $ 0.441
-0.12%
$ 75.49 million $ 2.05 million
Jun 10, 12 PM $ 0.442
-1.05%
$ 75.58 million $ 2.08 million
Jun 10, 11 AM $ 0.447
+0.11%
$ 76.38 million $ 2.09 million
Jun 10, 10 AM $ 0.446
+0.83%
$ 76.3 million $ 2.1 million
Jun 10, 9 AM $ 0.442
-0.92%
$ 75.67 million $ 2.12 million
Jun 10, 8 AM $ 0.447
+0.08%
$ 76.37 million $ 2.12 million
Jun 10, 7 AM $ 0.446
+0.51%
$ 76.3 million $ 2.16 million
Jun 10, 6 AM $ 0.444
+0.63%
$ 75.92 million $ 2.17 million
Jun 10, 5 AM $ 0.441
+0.04%
$ 75.44 million $ 2.19 million
Jun 10, 4 AM $ 0.441
-0.41%
$ 75.42 million $ 2.18 million
Jun 10, 3 AM $ 0.443
+0.28%
$ 75.72 million $ 2.17 million
Jun 10, 2 AM $ 0.442
-0.24%
$ 75.52 million $ 2.17 million
Jun 10, 1 AM $ 0.443
-1.63%
$ 75.69 million $ 2.21 million
Jun 10, 12 AM $ 0.45
+1.47%
$ 76.95 million $ 2.21 million
Jun 9, 11 PM $ 0.443
-0.20%
$ 75.84 million $ 2.2 million
Jun 9, 10 PM $ 0.444
-0.21%
$ 75.99 million $ 2.2 million
Jun 9, 9 PM $ 0.445
-0.36%
$ 76.15 million $ 2.2 million
Jun 9, 8 PM $ 0.447
+0.19%
$ 76.43 million $ 2.2 million
Jun 9, 7 PM $ 0.446
+0.01%
$ 76.28 million $ 2.19 million
Jun 9, 6 PM $ 0.446
-0.10%
$ 76.27 million $ 2.2 million
Jun 9, 5 PM $ 0.446
-0.82%
$ 76.35 million $ 2.2 million
Jun 9, 4 PM $ 0.45
-2.11%
$ 76.98 million $ 2.22 million
Jun 9, 3 PM $ 0.46
+1.71%
$ 78.64 million $ 2.19 million
Jun 9, 2 PM $ 0.452
+1.79%
$ 77.32 million $ 2.44 million
Jun 9, 1 PM $ 0.444
-1.77%
$ 75.95 million $ 2.46 million
Jun 9, 12 PM $ 0.452
+1.67%
$ 77.32 million $ 2.41 million
Jun 9, 11 AM $ 0.445
+0.16%
$ 76.05 million $ 2.4 million
Jun 9, 10 AM $ 0.444
+0.74%
$ 75.93 million $ 2.4 million
Jun 9, 9 AM $ 0.441
-0.26%
$ 75.35 million $ 2.38 million
Jun 9, 8 AM $ 0.442
-0.91%
$ 75.55 million $ 2.37 million
Jun 9, 7 AM $ 0.446
-0.41%
$ 76.24 million $ 2.35 million
Jun 9, 6 AM $ 0.448
-0.51%
$ 76.56 million $ 2.4 million
Jun 9, 5 AM $ 0.45
-0.29%
$ 76.95 million $ 2.51 million
Jun 9, 4 AM $ 0.451
+0.34%
$ 77.17 million $ 2.51 million
Jun 9, 3 AM $ 0.45
+1.03%
$ 76.91 million $ 2.5 million
Jun 9, 2 AM $ 0.445
-2.02%
$ 76.13 million $ 2.51 million
Jun 9, 1 AM $ 0.454
-0.40%
$ 77.7 million $ 2.46 million
Jun 9, 12 AM $ 0.456
-1.68%
$ 78.01 million $ 2.46 million
Jun 8, 11 PM $ 0.464
-1.12%
$ 79.34 million $ 2.44 million
Jun 8, 10 PM $ 0.469
-0.05%
$ 80.23 million $ 2.46 million