Cysic Historical Data

CYS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.469
-0.05%
$ 80.23 million $ 2.46 million
Jun 8, 9 PM $ 0.469
+0.05%
$ 80.27 million $ 2.48 million
Jun 8, 8 PM $ 0.469
+1.08%
$ 80.23 million $ 2.5 million
Jun 8, 7 PM $ 0.464
+0.25%
$ 79.37 million $ 2.51 million
Jun 8, 6 PM $ 0.463
-0.57%
$ 79.18 million $ 2.5 million
Jun 8, 5 PM $ 0.466
+0.01%
$ 79.63 million $ 2.49 million
Jun 8, 4 PM $ 0.466
-0.07%
$ 79.62 million $ 2.51 million
Jun 8, 3 PM $ 0.466
-1.30%
$ 79.67 million $ 2.52 million
Jun 8, 2 PM $ 0.472
-0.73%
$ 80.71 million $ 3.08 million
Jun 8, 1 PM $ 0.475
+0.51%
$ 81.3 million $ 2.85 million
Jun 8, 12 PM $ 0.473
+0.74%
$ 80.9 million $ 2.83 million
Jun 8, 11 AM $ 0.47
-1.28%
$ 80.3 million $ 2.79 million
Jun 8, 10 AM $ 0.476
-0.37%
$ 81.34 million $ 2.74 million
Jun 8, 9 AM $ 0.477
+0.09%
$ 81.64 million $ 2.71 million
Jun 8, 8 AM $ 0.477
+0.59%
$ 81.56 million $ 2.68 million
Jun 8, 7 AM $ 0.474
+1.44%
$ 81.09 million $ 2.59 million
Jun 8, 6 AM $ 0.467
-0.79%
$ 79.93 million $ 2.33 million
Jun 8, 5 AM $ 0.471
+0.21%
$ 80.59 million $ 2.2 million
Jun 8, 4 AM $ 0.47
+0.57%
$ 80.42 million $ 2.16 million
Jun 8, 3 AM $ 0.468
-0.02%
$ 79.96 million $ 2.11 million
Jun 8, 2 AM $ 0.468
+0.96%
$ 79.98 million $ 2.06 million
Jun 8, 1 AM $ 0.463
-0.09%
$ 79.22 million $ 2.07 million
Jun 8, 12 AM $ 0.464
+2.15%
$ 79.29 million $ 2.07 million
Jun 7, 11 PM $ 0.454
-1.83%
$ 77.61 million $ 2.05 million
Jun 7, 10 PM $ 0.462
-0.91%
$ 79.06 million $ 2.03 million
Jun 7, 9 PM $ 0.467
-0.05%
$ 79.78 million $ 1.99 million
Jun 7, 8 PM $ 0.467
+0.53%
$ 79.82 million $ 1.97 million
Jun 7, 7 PM $ 0.464
+0.22%
$ 79.4 million $ 1.94 million
Jun 7, 6 PM $ 0.463
-0.05%
$ 79.22 million $ 1.95 million
Jun 7, 5 PM $ 0.464
+0.00%
$ 79.26 million $ 1.95 million
Jun 7, 4 PM $ 0.464
+1.07%
$ 79.27 million $ 1.9 million
Jun 7, 3 PM $ 0.459
+0.06%
$ 78.43 million $ 1.86 million
Jun 7, 2 PM $ 0.458
+2.91%
$ 78.39 million $ 1.92 million
Jun 7, 1 PM $ 0.445
+0.01%
$ 76.17 million $ 1.9 million
Jun 7, 12 PM $ 0.445
-0.51%
$ 76.16 million $ 1.93 million
Jun 7, 11 AM $ 0.448
-0.14%
$ 76.55 million $ 1.92 million
Jun 7, 10 AM $ 0.448
-0.47%
$ 76.66 million $ 1.96 million
Jun 7, 9 AM $ 0.45
+0.51%
$ 77.02 million $ 2.01 million
Jun 7, 8 AM $ 0.448
-0.10%
$ 76.63 million $ 2 million
Jun 7, 7 AM $ 0.449
-0.34%
$ 76.7 million $ 2.04 million
Jun 7, 6 AM $ 0.45
-0.06%
$ 76.97 million $ 2.12 million
Jun 7, 5 AM $ 0.45
+0.35%
$ 77.01 million $ 2.17 million
Jun 7, 4 AM $ 0.449
-0.65%
$ 76.74 million $ 2.21 million
Jun 7, 3 AM $ 0.452
-0.78%
$ 77.24 million $ 2.23 million
Jun 7, 2 AM $ 0.455
+1.79%
$ 77.85 million $ 2.25 million
Jun 7, 1 AM $ 0.447
-0.21%
$ 76.48 million $ 2.24 million
Jun 7, 12 AM $ 0.448
+0.45%
$ 76.64 million $ 2.48 million
Jun 6, 11 PM $ 0.446
-1.03%
$ 76.3 million $ 2.49 million
Jun 6, 10 PM $ 0.451
-0.16%
$ 77.09 million $ 2.49 million
Jun 6, 9 PM $ 0.452
-0.29%
$ 77.22 million $ 2.48 million