Cysic Historical Data

CYS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.452
-0.29%
$ 77.22 million $ 2.48 million
Jun 6, 8 PM $ 0.453
+0.40%
$ 77.44 million $ 2.48 million
Jun 6, 7 PM $ 0.451
-0.80%
$ 77.13 million $ 2.47 million
Jun 6, 6 PM $ 0.455
+0.87%
$ 77.75 million $ 2.48 million
Jun 6, 5 PM $ 0.451
-0.57%
$ 77.08 million $ 2.51 million
Jun 6, 4 PM $ 0.453
-1.15%
$ 77.52 million $ 2.53 million
Jun 6, 3 PM $ 0.459
+0.50%
$ 78.42 million $ 2.58 million
Jun 6, 2 PM $ 0.456
-0.79%
$ 78.03 million $ 2.82 million
Jun 6, 1 PM $ 0.46
-1.04%
$ 78.65 million $ 2.81 million
Jun 6, 12 PM $ 0.465
-0.13%
$ 79.48 million $ 2.8 million
Jun 6, 11 AM $ 0.465
-0.82%
$ 79.58 million $ 2.8 million
Jun 6, 10 AM $ 0.469
-0.07%
$ 80.24 million $ 2.75 million
Jun 6, 9 AM $ 0.47
+1.64%
$ 80.3 million $ 2.7 million
Jun 6, 8 AM $ 0.462
-2.08%
$ 79 million $ 2.76 million
Jun 6, 7 AM $ 0.472
+1.64%
$ 80.68 million $ 2.78 million
Jun 6, 6 AM $ 0.464
+1.49%
$ 79.37 million $ 2.74 million
Jun 6, 5 AM $ 0.457
+3.34%
$ 78.23 million $ 2.79 million
Jun 6, 4 AM $ 0.443
-1.69%
$ 75.7 million $ 2.78 million
Jun 6, 3 AM $ 0.45
+0.42%
$ 77.01 million $ 2.74 million
Jun 6, 2 AM $ 0.448
+2.45%
$ 76.68 million $ 2.78 million
Jun 6, 1 AM $ 0.438
-1.96%
$ 74.84 million $ 2.81 million
Jun 6, 12 AM $ 0.446
+1.25%
$ 76.34 million $ 2.51 million
Jun 5, 11 PM $ 0.441
-1.44%
$ 75.4 million $ 2.65 million
Jun 5, 10 PM $ 0.447
+0.69%
$ 76.5 million $ 2.64 million
Jun 5, 9 PM $ 0.444
+0.31%
$ 75.98 million $ 2.66 million
Jun 5, 8 PM $ 0.443
+0.44%
$ 75.74 million $ 2.68 million
Jun 5, 7 PM $ 0.441
-0.45%
$ 75.41 million $ 2.69 million
Jun 5, 6 PM $ 0.443
-1.53%
$ 75.75 million $ 2.71 million
Jun 5, 5 PM $ 0.45
+0.74%
$ 76.93 million $ 2.7 million
Jun 5, 4 PM $ 0.446
+0.71%
$ 76.37 million $ 2.72 million
Jun 5, 3 PM $ 0.443
-1.22%
$ 75.83 million $ 2.71 million
Jun 5, 2 PM $ 0.449
-0.10%
$ 76.77 million $ 3.01 million
Jun 5, 1 PM $ 0.449
+0.89%
$ 76.84 million $ 2.97 million
Jun 5, 12 PM $ 0.445
+2.13%
$ 76.16 million $ 2.97 million
Jun 5, 11 AM $ 0.436
-0.91%
$ 74.57 million $ 2.98 million
Jun 5, 10 AM $ 0.44
+0.99%
$ 75.26 million $ 2.98 million
Jun 5, 9 AM $ 0.436
+0.23%
$ 74.53 million $ 2.96 million
Jun 5, 8 AM $ 0.435
+1.23%
$ 74.36 million $ 2.93 million
Jun 5, 7 AM $ 0.429
+0.12%
$ 73.46 million $ 2.91 million
Jun 5, 6 AM $ 0.429
-1.54%
$ 73.37 million $ 2.87 million
Jun 5, 5 AM $ 0.436
+1.23%
$ 74.51 million $ 2.78 million
Jun 5, 4 AM $ 0.43
-0.56%
$ 73.61 million $ 2.75 million
Jun 5, 3 AM $ 0.433
+1.14%
$ 74.02 million $ 2.81 million
Jun 5, 2 AM $ 0.428
-1.22%
$ 73.19 million $ 2.75 million
Jun 5, 1 AM $ 0.433
+0.09%
$ 74.09 million $ 2.85 million
Jun 5, 12 AM $ 0.433
+2.05%
$ 74.02 million $ 2.99 million
Jun 4, 11 PM $ 0.424
+0.97%
$ 72.54 million $ 2.88 million
Jun 4, 10 PM $ 0.42
+0.39%
$ 71.85 million $ 2.88 million
Jun 4, 9 PM $ 0.418
-0.05%
$ 71.57 million $ 2.87 million
Jun 4, 8 PM $ 0.419
-0.16%
$ 71.61 million $ 2.91 million