Cysic Historical Data

CYS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.397
-1.05%
$ 63.79 million $ 4.99 million
Feb 11, 12 PM $ 0.401
-1.50%
$ 64.47 million $ 5.36 million
Feb 11, 11 AM $ 0.407
-0.95%
$ 65.54 million $ 5.65 million
Feb 11, 10 AM $ 0.411
-2.77%
$ 66.2 million $ 5.82 million
Feb 11, 9 AM $ 0.423
-0.95%
$ 67.96 million $ 6.01 million
Feb 11, 8 AM $ 0.427
-1.10%
$ 68.55 million $ 6.06 million
Feb 11, 7 AM $ 0.431
-4.13%
$ 69.69 million $ 6.02 million
Feb 11, 6 AM $ 0.45
+2.79%
$ 72.37 million $ 6.02 million
Feb 11, 5 AM $ 0.438
+4.30%
$ 70.43 million $ 5.87 million
Feb 11, 4 AM $ 0.42
-0.18%
$ 67.55 million $ 5.86 million
Feb 11, 3 AM $ 0.421
-2.54%
$ 67.7 million $ 5.83 million
Feb 11, 2 AM $ 0.432
-5.16%
$ 69.46 million $ 5.81 million
Feb 11, 1 AM $ 0.455
+6.05%
$ 73.55 million $ 5.67 million
Feb 11, 12 AM $ 0.429
+3.80%
$ 69.04 million $ 5.17 million
Feb 10, 11 PM $ 0.414
-1.04%
$ 66.52 million $ 5.11 million
Feb 10, 10 PM $ 0.418
+0.43%
$ 67.21 million $ 5.1 million
Feb 10, 9 PM $ 0.416
-0.58%
$ 66.93 million $ 5.08 million
Feb 10, 8 PM $ 0.419
+1.01%
$ 67.33 million $ 5.06 million
Feb 10, 7 PM $ 0.415
+0.00%
$ 66.65 million $ 5.04 million
Feb 10, 6 PM $ 0.415
+0.45%
$ 66.65 million $ 5.05 million
Feb 10, 5 PM $ 0.413
-1.09%
$ 66.36 million $ 5.04 million
Feb 10, 4 PM $ 0.417
-1.18%
$ 67.09 million $ 5.05 million
Feb 10, 3 PM $ 0.422
+1.56%
$ 67.86 million $ 5.02 million
Feb 10, 2 PM $ 0.416
-1.07%
$ 66.85 million $ 4.91 million
Feb 10, 1 PM $ 0.42
+1.94%
$ 67.36 million $ 4.85 million
Feb 10, 12 PM $ 0.412
+2.21%
$ 66.28 million $ 4.46 million
Feb 10, 11 AM $ 0.403
+3.68%
$ 64.85 million $ 4.14 million
Feb 10, 10 AM $ 0.389
-3.04%
$ 62.54 million $ 3.93 million
Feb 10, 9 AM $ 0.401
+0.67%
$ 64.51 million $ 3.78 million
Feb 10, 8 AM $ 0.398
+1.94%
$ 64.06 million $ 3.77 million
Feb 10, 7 AM $ 0.391
+2.29%
$ 62.86 million $ 3.82 million
Feb 10, 6 AM $ 0.383
+2.19%
$ 61.53 million $ 3.86 million
Feb 10, 5 AM $ 0.374
-1.52%
$ 60.22 million $ 3.9 million
Feb 10, 4 AM $ 0.38
+0.05%
$ 61.17 million $ 3.89 million
Feb 10, 3 AM $ 0.38
-0.61%
$ 61.09 million $ 3.95 million
Feb 10, 2 AM $ 0.382
-1.65%
$ 61.49 million $ 3.94 million
Feb 10, 1 AM $ 0.389
-0.77%
$ 62.52 million $ 3.93 million
Feb 10, 12 AM $ 0.392
+5.93%
$ 63.01 million $ 3.85 million
Feb 9, 11 PM $ 0.37
+1.20%
$ 59.49 million $ 3.79 million
Feb 9, 10 PM $ 0.366
+0.90%
$ 58.78 million $ 3.79 million
Feb 9, 9 PM $ 0.362
+0.38%
$ 58.26 million $ 3.82 million
Feb 9, 8 PM $ 0.361
-1.36%
$ 58.04 million $ 3.82 million
Feb 9, 7 PM $ 0.366
+4.80%
$ 58.84 million $ 3.81 million
Feb 9, 6 PM $ 0.349
-1.95%
$ 56.14 million $ 3.82 million
Feb 9, 5 PM $ 0.356
-1.54%
$ 57.26 million $ 3.82 million
Feb 9, 4 PM $ 0.362
-2.93%
$ 58.12 million $ 3.75 million
Feb 9, 3 PM $ 0.373
-3.69%
$ 59.91 million $ 3.78 million
Feb 9, 2 PM $ 0.387
+3.71%
$ 61.98 million $ 3.73 million
Feb 9, 1 PM $ 0.373
+0.40%
$ 59.97 million $ 3.67 million
Feb 9, 12 PM $ 0.371
-0.12%
$ 59.73 million $ 3.65 million