Cysic Historical Data

CYS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.419
-0.16%
$ 71.61 million $ 2.91 million
Jun 4, 7 PM $ 0.419
-0.51%
$ 71.73 million $ 2.92 million
Jun 4, 6 PM $ 0.421
-1.52%
$ 72.09 million $ 2.92 million
Jun 4, 5 PM $ 0.428
-0.22%
$ 73.21 million $ 3.07 million
Jun 4, 4 PM $ 0.429
-2.31%
$ 73.37 million $ 3.1 million
Jun 4, 3 PM $ 0.439
-1.43%
$ 75.11 million $ 3.11 million
Jun 4, 2 PM $ 0.445
-0.10%
$ 76.2 million $ 3.13 million
Jun 4, 1 PM $ 0.446
+0.57%
$ 76.27 million $ 3.14 million
Jun 4, 12 PM $ 0.443
-0.41%
$ 75.85 million $ 3.16 million
Jun 4, 11 AM $ 0.445
-0.12%
$ 76.16 million $ 3.28 million
Jun 4, 10 AM $ 0.446
+0.49%
$ 76.25 million $ 3.28 million
Jun 4, 9 AM $ 0.444
-0.57%
$ 75.88 million $ 3.27 million
Jun 4, 8 AM $ 0.446
-0.28%
$ 76.31 million $ 3.23 million
Jun 4, 7 AM $ 0.447
-0.15%
$ 76.53 million $ 3.18 million
Jun 4, 6 AM $ 0.448
+0.99%
$ 76.64 million $ 3.19 million
Jun 4, 5 AM $ 0.444
-0.70%
$ 75.89 million $ 3.19 million
Jun 4, 4 AM $ 0.447
+1.21%
$ 76.43 million $ 3.21 million
Jun 4, 3 AM $ 0.441
+0.24%
$ 75.51 million $ 3.19 million
Jun 4, 2 AM $ 0.44
+0.74%
$ 75.33 million $ 3.24 million
Jun 4, 1 AM $ 0.437
-3.79%
$ 74.78 million $ 3.15 million
Jun 4, 12 AM $ 0.454
-0.06%
$ 77.73 million $ 3.07 million
Jun 3, 11 PM $ 0.455
-0.59%
$ 77.77 million $ 3.08 million
Jun 3, 10 PM $ 0.457
-0.86%
$ 78.23 million $ 3.16 million
Jun 3, 9 PM $ 0.461
+1.64%
$ 78.91 million $ 3.2 million
Jun 3, 8 PM $ 0.454
-0.06%
$ 77.64 million $ 3.2 million
Jun 3, 7 PM $ 0.454
-2.01%
$ 77.68 million $ 3.26 million
Jun 3, 6 PM $ 0.463
-0.34%
$ 79.27 million $ 3.26 million
Jun 3, 5 PM $ 0.465
+0.12%
$ 79.54 million $ 3.15 million
Jun 3, 4 PM $ 0.464
+2.70%
$ 79.45 million $ 3.13 million
Jun 3, 3 PM $ 0.452
-0.45%
$ 77.36 million $ 3.13 million
Jun 3, 2 PM $ 0.454
-0.81%
$ 77.71 million $ 3.39 million
Jun 3, 1 PM $ 0.458
-0.42%
$ 78.35 million $ 3.47 million
Jun 3, 12 PM $ 0.46
+0.10%
$ 78.68 million $ 3.53 million
Jun 3, 11 AM $ 0.46
+1.35%
$ 78.61 million $ 3.38 million
Jun 3, 10 AM $ 0.453
-0.07%
$ 77.56 million $ 3.39 million
Jun 3, 9 AM $ 0.454
+0.62%
$ 77.62 million $ 3.43 million
Jun 3, 8 AM $ 0.451
-0.43%
$ 77.14 million $ 3.52 million
Jun 3, 7 AM $ 0.453
-0.44%
$ 77.47 million $ 3.76 million
Jun 3, 6 AM $ 0.455
+0.19%
$ 77.82 million $ 3.78 million
Jun 3, 5 AM $ 0.454
-0.45%
$ 77.67 million $ 3.77 million
Jun 3, 4 AM $ 0.456
-1.13%
$ 78.02 million $ 3.78 million
Jun 3, 3 AM $ 0.461
-1.24%
$ 78.91 million $ 3.72 million
Jun 3, 2 AM $ 0.467
-0.24%
$ 79.9 million $ 3.7 million
Jun 3, 1 AM $ 0.468
+0.62%
$ 80.09 million $ 3.68 million
Jun 3, 12 AM $ 0.465
+0.40%
$ 79.6 million $ 3.65 million
Jun 2, 11 PM $ 0.464
+0.84%
$ 79.29 million $ 3.61 million
Jun 2, 10 PM $ 0.46
-0.44%
$ 78.62 million $ 3.56 million
Jun 2, 9 PM $ 0.462
-0.83%
$ 78.98 million $ 3.57 million
Jun 2, 8 PM $ 0.466
+1.18%
$ 79.64 million $ 3.56 million
Jun 2, 7 PM $ 0.46
+0.66%
$ 78.71 million $ 3.53 million