Cysic Historical Data

CYS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.371
-0.12%
$ 59.73 million $ 3.65 million
Feb 9, 11 AM $ 0.372
-0.90%
$ 59.8 million $ 3.63 million
Feb 9, 10 AM $ 0.375
-2.37%
$ 60.35 million $ 3.57 million
Feb 9, 9 AM $ 0.384
-0.35%
$ 61.8 million $ 3.52 million
Feb 9, 8 AM $ 0.386
+0.49%
$ 62.03 million $ 3.52 million
Feb 9, 7 AM $ 0.384
-0.51%
$ 61.74 million $ 3.5 million
Feb 9, 6 AM $ 0.386
-3.26%
$ 62.04 million $ 3.5 million
Feb 9, 5 AM $ 0.399
-2.00%
$ 64.15 million $ 3.48 million
Feb 9, 4 AM $ 0.407
+0.45%
$ 65.47 million $ 3.6 million
Feb 9, 3 AM $ 0.405
+0.36%
$ 65.15 million $ 3.71 million
Feb 9, 2 AM $ 0.404
-0.27%
$ 64.92 million $ 3.82 million
Feb 9, 1 AM $ 0.405
-1.13%
$ 65.11 million $ 3.84 million
Feb 9, 12 AM $ 0.41
-1.60%
$ 65.86 million $ 3.85 million
Feb 8, 11 PM $ 0.416
+0.95%
$ 66.92 million $ 3.85 million
Feb 8, 10 PM $ 0.412
-0.21%
$ 66.27 million $ 3.83 million
Feb 8, 9 PM $ 0.413
-0.95%
$ 66.43 million $ 3.85 million
Feb 8, 8 PM $ 0.417
+0.82%
$ 67.07 million $ 3.87 million
Feb 8, 7 PM $ 0.414
-0.01%
$ 66.53 million $ 3.89 million
Feb 8, 6 PM $ 0.414
+0.53%
$ 66.53 million $ 3.86 million
Feb 8, 5 PM $ 0.412
-0.09%
$ 66.19 million $ 3.83 million
Feb 8, 4 PM $ 0.412
+0.30%
$ 66.23 million $ 3.9 million
Feb 8, 3 PM $ 0.411
+0.91%
$ 66.05 million $ 3.96 million
Feb 8, 2 PM $ 0.407
+1.63%
$ 65.46 million $ 3.97 million
Feb 8, 1 PM $ 0.401
-0.10%
$ 64.41 million $ 3.97 million
Feb 8, 12 PM $ 0.401
+0.18%
$ 64.47 million $ 4 million
Feb 8, 11 AM $ 0.401
+0.72%
$ 64.4 million $ 4.07 million
Feb 8, 10 AM $ 0.398
-3.01%
$ 63.95 million $ 4.08 million
Feb 8, 9 AM $ 0.41
+2.51%
$ 65.96 million $ 4.1 million
Feb 8, 8 AM $ 0.4
+0.19%
$ 64.34 million $ 4.11 million
Feb 8, 7 AM $ 0.399
+0.26%
$ 64.24 million $ 4.07 million
Feb 8, 6 AM $ 0.398
+0.37%
$ 64.04 million $ 4.03 million
Feb 8, 5 AM $ 0.397
+2.86%
$ 63.77 million $ 3.91 million
Feb 8, 4 AM $ 0.386
-5.80%
$ 62.15 million $ 3.77 million
Feb 8, 3 AM $ 0.409
+3.64%
$ 65.81 million $ 3.65 million
Feb 8, 2 AM $ 0.395
+1.66%
$ 63.49 million $ 3.57 million
Feb 8, 1 AM $ 0.388
+1.69%
$ 62.44 million $ 3.54 million
Feb 8, 12 AM $ 0.382
-2.80%
$ 61.4 million $ 3.51 million
Feb 7, 11 PM $ 0.393
-0.68%
$ 63.16 million $ 3.48 million
Feb 7, 10 PM $ 0.396
+0.71%
$ 63.6 million $ 3.46 million
Feb 7, 9 PM $ 0.393
-0.49%
$ 63.15 million $ 3.42 million
Feb 7, 8 PM $ 0.395
-0.23%
$ 63.47 million $ 3.4 million
Feb 7, 7 PM $ 0.396
+3.16%
$ 63.62 million $ 3.38 million
Feb 7, 6 PM $ 0.384
+0.70%
$ 61.67 million $ 3.33 million
Feb 7, 5 PM $ 0.381
-0.61%
$ 61.22 million $ 3.33 million
Feb 7, 4 PM $ 0.383
+1.69%
$ 61.5 million $ 3.25 million
Feb 7, 3 PM $ 0.377
+0.62%
$ 60.62 million $ 3.21 million
Feb 7, 2 PM $ 0.374
+1.55%
$ 60.22 million $ 3.19 million
Feb 7, 1 PM $ 0.369
-0.87%
$ 59.3 million $ 3.22 million
Feb 7, 12 PM $ 0.372
+0.26%
$ 59.72 million $ 3.2 million
Feb 7, 11 AM $ 0.371
+0.15%
$ 59.64 million $ 3.14 million