Cysic Historical Data

CYS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.457
+0.10%
$ 78.2 million $ 3.54 million
Jun 2, 5 PM $ 0.457
-1.61%
$ 78.12 million $ 3.52 million
Jun 2, 4 PM $ 0.464
+3.40%
$ 79.4 million $ 3.49 million
Jun 2, 3 PM $ 0.449
-1.51%
$ 76.79 million $ 3.47 million
Jun 2, 2 PM $ 0.456
+0.22%
$ 77.96 million $ 3.76 million
Jun 2, 1 PM $ 0.455
+2.63%
$ 77.79 million $ 3.72 million
Jun 2, 12 PM $ 0.443
+0.20%
$ 75.8 million $ 3.71 million
Jun 2, 11 AM $ 0.442
-0.26%
$ 75.65 million $ 3.74 million
Jun 2, 10 AM $ 0.443
+1.21%
$ 75.85 million $ 3.84 million
Jun 2, 9 AM $ 0.438
+0.54%
$ 74.94 million $ 3.94 million
Jun 2, 8 AM $ 0.436
-1.56%
$ 74.54 million $ 3.92 million
Jun 2, 7 AM $ 0.443
-0.44%
$ 75.71 million $ 3.75 million
Jun 2, 6 AM $ 0.445
-0.32%
$ 76.05 million $ 3.8 million
Jun 2, 5 AM $ 0.446
-0.56%
$ 76.29 million $ 3.86 million
Jun 2, 4 AM $ 0.449
-1.34%
$ 76.73 million $ 3.88 million
Jun 2, 3 AM $ 0.455
-0.77%
$ 77.77 million $ 3.9 million
Jun 2, 2 AM $ 0.458
-0.09%
$ 78.37 million $ 3.89 million
Jun 2, 1 AM $ 0.459
-0.18%
$ 78.44 million $ 3.87 million
Jun 2, 12 AM $ 0.459
+0.25%
$ 78.58 million $ 3.92 million
Jun 1, 11 PM $ 0.458
+1.13%
$ 78.38 million $ 3.9 million
Jun 1, 10 PM $ 0.453
-0.20%
$ 77.5 million $ 3.88 million
Jun 1, 9 PM $ 0.454
+0.23%
$ 77.65 million $ 3.87 million
Jun 1, 8 PM $ 0.453
-0.15%
$ 77.48 million $ 3.84 million
Jun 1, 7 PM $ 0.454
+0.11%
$ 77.6 million $ 3.81 million
Jun 1, 6 PM $ 0.453
-0.45%
$ 77.51 million $ 3.8 million
Jun 1, 5 PM $ 0.455
-0.12%
$ 77.87 million $ 3.78 million
Jun 1, 4 PM $ 0.456
-0.17%
$ 77.96 million $ 3.77 million
Jun 1, 3 PM $ 0.457
-0.61%
$ 78.09 million $ 3.78 million
Jun 1, 2 PM $ 0.459
-0.82%
$ 78.57 million $ 4.01 million
Jun 1, 1 PM $ 0.463
+0.49%
$ 79.22 million $ 3.93 million
Jun 1, 12 PM $ 0.461
+1.20%
$ 78.83 million $ 3.74 million
Jun 1, 11 AM $ 0.455
-0.30%
$ 77.9 million $ 3.67 million
Jun 1, 10 AM $ 0.457
+4.38%
$ 78.13 million $ 3.56 million
Jun 1, 9 AM $ 0.438
-0.39%
$ 74.85 million $ 3.35 million
Jun 1, 8 AM $ 0.439
+0.45%
$ 75.14 million $ 3.32 million
Jun 1, 7 AM $ 0.437
+1.18%
$ 74.81 million $ 3.29 million
Jun 1, 6 AM $ 0.432
+0.27%
$ 73.94 million $ 3.2 million
Jun 1, 5 AM $ 0.431
-0.87%
$ 73.74 million $ 3.15 million
Jun 1, 4 AM $ 0.435
-2.76%
$ 74.39 million $ 3.15 million
Jun 1, 3 AM $ 0.447
-0.28%
$ 76.5 million $ 3.13 million
Jun 1, 2 AM $ 0.449
+0.58%
$ 76.72 million $ 3.15 million
Jun 1, 1 AM $ 0.446
-0.26%
$ 76.27 million $ 3.16 million
Jun 1, 12 AM $ 0.447
+0.72%
$ 76.47 million $ 3.08 million
May 31, 11 PM $ 0.444
+0.94%
$ 75.93 million $ 3.07 million
May 31, 10 PM $ 0.44
+0.08%
$ 75.22 million $ 3.08 million
May 31, 9 PM $ 0.439
-0.23%
$ 75.16 million $ 3.06 million
May 31, 8 PM $ 0.44
+0.29%
$ 75.33 million $ 3.05 million
May 31, 7 PM $ 0.439
-0.40%
$ 75.12 million $ 3.05 million
May 31, 6 PM $ 0.441
-0.20%
$ 75.42 million $ 3.04 million
May 31, 5 PM $ 0.442
+0.19%
$ 75.57 million $ 3.06 million