Cysic Historical Data

CYS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.372
+0.26%
$ 59.72 million $ 3.2 million
Feb 7, 11 AM $ 0.371
+0.15%
$ 59.64 million $ 3.14 million
Feb 7, 10 AM $ 0.37
+0.04%
$ 59.64 million $ 3.16 million
Feb 7, 9 AM $ 0.37
+0.94%
$ 59.56 million $ 3.14 million
Feb 7, 8 AM $ 0.367
+3.01%
$ 59 million $ 3.14 million
Feb 7, 7 AM $ 0.356
+0.34%
$ 57.27 million $ 3.1 million
Feb 7, 6 AM $ 0.355
-0.35%
$ 57.08 million $ 3.11 million
Feb 7, 5 AM $ 0.356
-0.75%
$ 57.27 million $ 3.14 million
Feb 7, 4 AM $ 0.359
+0.14%
$ 57.76 million $ 3.21 million
Feb 7, 3 AM $ 0.358
+1.64%
$ 57.63 million $ 3.27 million
Feb 7, 2 AM $ 0.353
-1.51%
$ 56.7 million $ 3.29 million
Feb 7, 1 AM $ 0.358
-0.77%
$ 57.56 million $ 3.29 million
Feb 7, 12 AM $ 0.361
+0.30%
$ 58.01 million $ 3.37 million
Feb 6, 11 PM $ 0.36
-0.58%
$ 57.82 million $ 3.44 million
Feb 6, 10 PM $ 0.362
+0.11%
$ 58.17 million $ 3.49 million
Feb 6, 9 PM $ 0.361
+0.67%
$ 58.11 million $ 3.49 million
Feb 6, 8 PM $ 0.359
-0.73%
$ 57.73 million $ 3.53 million
Feb 6, 7 PM $ 0.362
+1.58%
$ 58.13 million $ 3.51 million
Feb 6, 6 PM $ 0.356
-0.62%
$ 57.26 million $ 3.51 million
Feb 6, 5 PM $ 0.358
+0.70%
$ 57.61 million $ 3.49 million
Feb 6, 4 PM $ 0.356
+0.34%
$ 57.21 million $ 3.5 million
Feb 6, 3 PM $ 0.355
+0.32%
$ 57.02 million $ 3.45 million
Feb 6, 2 PM $ 0.353
-0.62%
$ 56.85 million $ 3.48 million
Feb 6, 1 PM $ 0.356
+1.21%
$ 57.21 million $ 3.47 million
Feb 6, 12 PM $ 0.352
+0.90%
$ 56.55 million $ 3.48 million
Feb 6, 11 AM $ 0.348
-0.12%
$ 56.03 million $ 3.45 million
Feb 6, 10 AM $ 0.349
-0.30%
$ 56.13 million $ 3.44 million
Feb 6, 9 AM $ 0.35
+1.26%
$ 56.18 million $ 3.42 million
Feb 6, 8 AM $ 0.346
+0.00%
$ 55.57 million $ 3.29 million
Feb 6, 7 AM $ 0.346
+1.77%
$ 55.56 million $ 3.42 million
Feb 6, 6 AM $ 0.34
+0.14%
$ 54.59 million $ 3.56 million
Feb 6, 5 AM $ 0.339
-0.61%
$ 54.52 million $ 3.74 million
Feb 6, 4 AM $ 0.341
+2.69%
$ 54.8 million $ 3.77 million
Feb 6, 3 AM $ 0.332
-1.58%
$ 53.44 million $ 3.65 million
Feb 6, 2 AM $ 0.337
+0.34%
$ 54.26 million $ 3.61 million
Feb 6, 1 AM $ 0.336
+2.01%
$ 54.07 million $ 3.62 million
Feb 6, 12 AM $ 0.33
+0.83%
$ 53.01 million $ 3.55 million
Feb 5, 11 PM $ 0.327
-1.40%
$ 52.57 million $ 3.62 million
Feb 5, 10 PM $ 0.332
+1.07%
$ 53.32 million $ 3.57 million
Feb 5, 9 PM $ 0.328
+0.58%
$ 52.75 million $ 3.57 million
Feb 5, 8 PM $ 0.326
+0.03%
$ 52.45 million $ 3.53 million
Feb 5, 7 PM $ 0.326
-0.20%
$ 52.44 million $ 3.55 million
Feb 5, 6 PM $ 0.327
-0.22%
$ 52.54 million $ 3.59 million
Feb 5, 5 PM $ 0.327
+0.79%
$ 52.66 million $ 3.61 million
Feb 5, 4 PM $ 0.325
+0.17%
$ 52.24 million $ 3.66 million
Feb 5, 3 PM $ 0.324
+0.12%
$ 52.15 million $ 3.76 million
Feb 5, 2 PM $ 0.324
+1.20%
$ 52.09 million $ 3.89 million
Feb 5, 1 PM $ 0.32
+2.90%
$ 51.47 million $ 4.53 million
Feb 5, 12 PM $ 0.311
+3.73%
$ 50.02 million $ 5.85 million
Feb 5, 11 AM $ 0.3
+2.33%
$ 48.25 million $ 5.84 million