Cysic Historical Data

CYS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.324
+1.20%
$ 52.09 million $ 3.89 million
Feb 5, 1 PM $ 0.32
+2.90%
$ 51.47 million $ 4.53 million
Feb 5, 12 PM $ 0.311
+3.73%
$ 50.02 million $ 5.85 million
Feb 5, 11 AM $ 0.3
+2.33%
$ 48.25 million $ 5.84 million
Feb 5, 10 AM $ 0.293
+1.16%
$ 47.13 million $ 5.88 million
Feb 5, 9 AM $ 0.29
-0.87%
$ 46.58 million $ 5.92 million
Feb 5, 8 AM $ 0.292
+2.90%
$ 47.48 million $ 6.11 million
Feb 5, 7 AM $ 0.283
-7.49%
$ 45.57 million $ 6.03 million
Feb 5, 6 AM $ 0.306
-4.63%
$ 49.25 million $ 6.13 million
Feb 5, 5 AM $ 0.321
-4.20%
$ 51.61 million $ 5.99 million
Feb 5, 4 AM $ 0.335
+0.26%
$ 53.88 million $ 5.98 million
Feb 5, 3 AM $ 0.334
-0.10%
$ 53.75 million $ 5.99 million
Feb 5, 2 AM $ 0.335
-4.85%
$ 53.8 million $ 6.08 million
Feb 5, 1 AM $ 0.352
+0.09%
$ 56.54 million $ 6.08 million
Feb 5, 12 AM $ 0.351
+4.75%
$ 56.49 million $ 6.08 million
Feb 4, 11 PM $ 0.335
+1.36%
$ 53.55 million $ 5.95 million
Feb 4, 10 PM $ 0.331
+0.01%
$ 53.2 million $ 5.95 million
Feb 4, 9 PM $ 0.331
-0.67%
$ 53.18 million $ 5.97 million
Feb 4, 8 PM $ 0.333
-0.34%
$ 53.41 million $ 5.98 million
Feb 4, 7 PM $ 0.334
+0.79%
$ 53.75 million $ 5.95 million
Feb 4, 6 PM $ 0.332
-1.73%
$ 53.33 million $ 5.92 million
Feb 4, 5 PM $ 0.337
-0.38%
$ 54.25 million $ 5.93 million
Feb 4, 4 PM $ 0.339
+2.75%
$ 54.54 million $ 5.91 million
Feb 4, 3 PM $ 0.33
+3.23%
$ 53.02 million $ 5.79 million
Feb 4, 2 PM $ 0.319
+1.64%
$ 51.36 million $ 5.67 million
Feb 4, 1 PM $ 0.314
-7.51%
$ 50.53 million $ 5.07 million
Feb 4, 12 PM $ 0.34
-2.55%
$ 54.63 million $ 3.78 million
Feb 4, 11 AM $ 0.349
-1.03%
$ 56.06 million $ 3.8 million
Feb 4, 10 AM $ 0.352
+0.23%
$ 56.64 million $ 3.76 million
Feb 4, 9 AM $ 0.351
-1.56%
$ 56.51 million $ 3.79 million
Feb 4, 8 AM $ 0.357
-1.79%
$ 57.35 million $ 3.86 million
Feb 4, 7 AM $ 0.363
+3.18%
$ 58.44 million $ 3.92 million
Feb 4, 6 AM $ 0.352
+1.46%
$ 56.63 million $ 3.77 million
Feb 4, 5 AM $ 0.347
+2.25%
$ 55.81 million $ 3.82 million
Feb 4, 4 AM $ 0.339
-0.41%
$ 54.6 million $ 3.85 million
Feb 4, 3 AM $ 0.341
+6.83%
$ 54.72 million $ 3.9 million
Feb 4, 2 AM $ 0.319
+1.27%
$ 51.31 million $ 3.97 million
Feb 4, 1 AM $ 0.315
-0.74%
$ 50.71 million $ 4.21 million
Feb 4, 12 AM $ 0.317
+1.79%
$ 51.04 million $ 4.45 million
Feb 3, 11 PM $ 0.312
+0.29%
$ 50.14 million $ 4.52 million
Feb 3, 10 PM $ 0.311
-0.90%
$ 50 million $ 4.58 million
Feb 3, 9 PM $ 0.314
+0.15%
$ 50.44 million $ 4.6 million
Feb 3, 8 PM $ 0.313
-1.87%
$ 50.37 million $ 4.61 million
Feb 3, 7 PM $ 0.319
-1.71%
$ 51.33 million $ 4.61 million
Feb 3, 6 PM $ 0.325
+3.07%
$ 52.23 million $ 4.61 million
Feb 3, 5 PM $ 0.315
+0.61%
$ 50.68 million $ 4.59 million
Feb 3, 4 PM $ 0.313
-1.19%
$ 50.37 million $ 4.57 million
Feb 3, 3 PM $ 0.317
-2.21%
$ 50.99 million $ 4.58 million
Feb 3, 2 PM $ 0.324
+3.88%
$ 52.13 million $ 4.54 million
Feb 3, 1 PM $ 0.312
-4.31%
$ 50.18 million $ 4.41 million