Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cysic Historical Data

CYS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 1 AM $0.302
+0.14%
$64.21 million $1.79 million
Jul 19, 12 AM $0.302
-0.36%
$64.12 million $1.79 million
Jul 18, 11 PM $0.303
-0.23%
$64.34 million $1.79 million
Jul 18, 10 PM $0.303
+1.09%
$64.49 million $1.79 million
Jul 18, 9 PM $0.3
-0.14%
$63.8 million $1.8 million
Jul 18, 8 PM $0.3
+0.14%
$63.89 million $1.8 million
Jul 18, 7 PM $0.3
-0.54%
$63.81 million $1.8 million
Jul 18, 6 PM $0.302
+0.31%
$64.15 million $1.82 million
Jul 18, 5 PM $0.301
+0.03%
$63.95 million $1.83 million
Jul 18, 4 PM $0.301
+0.40%
$63.93 million $1.84 million
Jul 18, 3 PM $0.299
-0.64%
$63.68 million $1.85 million
Jul 18, 2 PM $0.301
+0.40%
$64.09 million $1.86 million
Jul 18, 1 PM $0.3
-0.55%
$63.83 million $1.86 million
Jul 18, 12 PM $0.302
+0.78%
$64.18 million $1.87 million
Jul 18, 11 AM $0.299
-0.64%
$63.69 million $1.86 million
Jul 18, 10 AM $0.301
+0.08%
$64.1 million $1.87 million
Jul 18, 9 AM $0.301
-0.37%
$64.05 million $1.87 million
Jul 18, 8 AM $0.302
+0.77%
$64.28 million $1.87 million
Jul 18, 7 AM $0.3
-1.41%
$63.79 million $1.88 million
Jul 18, 6 AM $0.304
+0.10%
$64.7 million $1.9 million
Jul 18, 5 AM $0.304
+0.05%
$64.64 million $1.9 million
Jul 18, 4 AM $0.304
-0.35%
$64.6 million $1.92 million
Jul 18, 3 AM $0.305
+1.42%
$64.83 million $1.92 million
Jul 18, 2 AM $0.301
-0.20%
$63.93 million $1.96 million
Jul 18, 1 AM $0.301
+0.40%
$64.06 million $1.98 million
Jul 18, 12 AM $0.3
-0.07%
$63.8 million $1.98 million
Jul 17, 11 PM $0.3
-0.49%
$63.85 million $1.98 million
Jul 17, 10 PM $0.302
+0.27%
$64.16 million $1.99 million
Jul 17, 9 PM $0.301
+0.07%
$63.99 million $1.97 million
Jul 17, 8 PM $0.301
+0.56%
$63.94 million $1.97 million
Jul 17, 7 PM $0.299
-1.77%
$62.61 million $1.96 million
Jul 17, 6 PM $0.304
+0.18%
$63.74 million $1.95 million
Jul 17, 5 PM $0.304
-0.23%
$63.62 million $1.95 million
Jul 17, 4 PM $0.305
-0.59%
$63.77 million $1.95 million
Jul 17, 3 PM $0.306
-1.41%
$64.15 million $1.94 million
Jul 17, 2 PM $0.311
+0.72%
$65.06 million $2.03 million
Jul 17, 1 PM $0.309
+0.06%
$64.6 million $2.03 million
Jul 17, 12 PM $0.308
-0.24%
$64.56 million $2.04 million
Jul 17, 11 AM $0.309
-0.51%
$64.72 million $2.04 million
Jul 17, 10 AM $0.311
-0.27%
$65.05 million $2.08 million
Jul 17, 9 AM $0.312
+0.77%
$65.22 million $2.09 million
Jul 17, 8 AM $0.309
-0.90%
$64.73 million $2.09 million
Jul 17, 7 AM $0.312
-0.02%
$65.32 million $2.09 million
Jul 17, 6 AM $0.312
-0.75%
$65.33 million $2.08 million
Jul 17, 5 AM $0.314
+1.21%
$65.82 million $2.07 million
Jul 17, 4 AM $0.311
+0.31%
$65.03 million $2.05 million
Jul 17, 3 AM $0.31
-0.99%
$64.84 million $2.04 million
Jul 17, 2 AM $0.313
-2.00%
$65.49 million $2 million
Jul 17, 1 AM $0.319
-2.19%
$66.82 million $1.98 million
Jul 17, 12 AM $0.326
-0.23%
$68.32 million $1.99 million