Cysic Historical Data

CYS Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.442
+0.19%
$ 75.57 million $ 3.06 million
May 31, 4 PM $ 0.441
+0.57%
$ 75.43 million $ 3.1 million
May 31, 3 PM $ 0.438
+1.10%
$ 75 million $ 3.08 million
May 31, 2 PM $ 0.434
-1.17%
$ 74.18 million $ 3.28 million
May 31, 1 PM $ 0.439
-0.03%
$ 75.06 million $ 3.28 million
May 31, 12 PM $ 0.439
-0.63%
$ 75.09 million $ 3.25 million
May 31, 11 AM $ 0.442
-0.71%
$ 75.56 million $ 3.23 million
May 31, 10 AM $ 0.445
+0.19%
$ 76.1 million $ 3.22 million
May 31, 9 AM $ 0.444
-0.38%
$ 75.96 million $ 3.23 million
May 31, 8 AM $ 0.446
-1.23%
$ 76.25 million $ 3.2 million
May 31, 7 AM $ 0.451
-0.76%
$ 77.2 million $ 3.19 million
May 31, 6 AM $ 0.455
-0.11%
$ 77.79 million $ 3.18 million
May 31, 5 AM $ 0.455
+1.01%
$ 77.87 million $ 3.17 million
May 31, 4 AM $ 0.451
-0.61%
$ 77.09 million $ 3.05 million
May 31, 3 AM $ 0.453
+1.84%
$ 77.57 million $ 3.01 million
May 31, 2 AM $ 0.445
+2.18%
$ 76.16 million $ 2.98 million
May 31, 1 AM $ 0.436
+0.72%
$ 74.54 million $ 2.96 million
May 31, 12 AM $ 0.433
+0.64%
$ 74.01 million $ 2.97 million
May 30, 11 PM $ 0.43
-0.12%
$ 73.53 million $ 2.98 million
May 30, 10 PM $ 0.43
-0.65%
$ 73.62 million $ 2.97 million
May 30, 9 PM $ 0.433
-0.97%
$ 74.1 million $ 2.99 million
May 30, 8 PM $ 0.437
+0.77%
$ 74.83 million $ 2.99 million
May 30, 7 PM $ 0.434
-0.69%
$ 74.26 million $ 2.99 million
May 30, 6 PM $ 0.437
+0.38%
$ 74.78 million $ 2.99 million
May 30, 5 PM $ 0.436
+0.28%
$ 74.5 million $ 2.98 million
May 30, 4 PM $ 0.434
+1.20%
$ 74.29 million $ 2.94 million
May 30, 3 PM $ 0.429
-0.07%
$ 73.4 million $ 2.93 million
May 30, 2 PM $ 0.429
+0.16%
$ 73.46 million $ 3.01 million
May 30, 1 PM $ 0.429
-0.08%
$ 73.34 million $ 2.95 million
May 30, 12 PM $ 0.429
-0.81%
$ 73.4 million $ 3 million
May 30, 11 AM $ 0.433
+0.21%
$ 74 million $ 3.05 million
May 30, 10 AM $ 0.432
-0.36%
$ 73.85 million $ 3.06 million
May 30, 9 AM $ 0.433
+0.41%
$ 74.12 million $ 3.11 million
May 30, 8 AM $ 0.432
-0.14%
$ 72.79 million $ 3.15 million
May 30, 7 AM $ 0.432
-0.33%
$ 72.89 million $ 3.11 million
May 30, 6 AM $ 0.434
+0.03%
$ 73.13 million $ 3.18 million
May 30, 5 AM $ 0.433
-0.33%
$ 73.11 million $ 3.27 million
May 30, 4 AM $ 0.435
+0.42%
$ 73.35 million $ 3.36 million
May 30, 3 AM $ 0.433
-0.57%
$ 73.04 million $ 3.37 million
May 30, 2 AM $ 0.436
+0.48%
$ 73.46 million $ 3.37 million
May 30, 1 AM $ 0.433
+0.04%
$ 73.11 million $ 3.35 million
May 30, 12 AM $ 0.433
+0.30%
$ 73.08 million $ 3.37 million
May 29, 11 PM $ 0.432
-0.18%
$ 72.86 million $ 3.36 million
May 29, 10 PM $ 0.433
+0.37%
$ 72.99 million $ 3.34 million
May 29, 9 PM $ 0.431
-0.34%
$ 72.72 million $ 3.34 million
May 29, 8 PM $ 0.433
+0.36%
$ 72.97 million $ 3.35 million
May 29, 7 PM $ 0.431
-0.37%
$ 72.71 million $ 3.35 million
May 29, 6 PM $ 0.433
-1.67%
$ 72.98 million $ 3.4 million
May 29, 5 PM $ 0.44
+0.31%
$ 74.22 million $ 3.41 million
May 29, 4 PM $ 0.439
-0.25%
$ 73.99 million $ 3.45 million