Cysic Historical Data

CYS Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.439
-0.25%
$ 73.99 million $ 3.45 million
May 29, 3 PM $ 0.44
+0.33%
$ 74.18 million $ 3.48 million
May 29, 2 PM $ 0.438
+0.18%
$ 73.94 million $ 3.64 million
May 29, 1 PM $ 0.438
-0.79%
$ 73.8 million $ 3.64 million
May 29, 12 PM $ 0.441
-0.40%
$ 74.39 million $ 3.64 million
May 29, 11 AM $ 0.443
-0.51%
$ 74.69 million $ 3.62 million
May 29, 10 AM $ 0.445
+0.96%
$ 75.07 million $ 3.6 million
May 29, 9 AM $ 0.441
+0.32%
$ 74.36 million $ 3.53 million
May 29, 8 AM $ 0.439
-0.97%
$ 74.12 million $ 3.5 million
May 29, 7 AM $ 0.444
-0.24%
$ 74.85 million $ 3.48 million
May 29, 6 AM $ 0.445
+0.37%
$ 75.03 million $ 3.41 million
May 29, 5 AM $ 0.443
+3.76%
$ 74.77 million $ 3.26 million
May 29, 4 AM $ 0.427
-0.52%
$ 72.06 million $ 3.17 million
May 29, 3 AM $ 0.429
+2.41%
$ 72.44 million $ 3.21 million
May 29, 2 AM $ 0.419
-0.06%
$ 70.74 million $ 3.19 million
May 29, 1 AM $ 0.42
-0.17%
$ 70.78 million $ 3.21 million
May 29, 12 AM $ 0.42
+0.20%
$ 70.9 million $ 3.17 million
May 28, 11 PM $ 0.42
-0.03%
$ 70.76 million $ 3.19 million
May 28, 10 PM $ 0.42
-0.04%
$ 70.78 million $ 3.19 million
May 28, 9 PM $ 0.42
-0.08%
$ 70.81 million $ 3.18 million
May 28, 8 PM $ 0.42
+0.11%
$ 70.87 million $ 3.2 million
May 28, 7 PM $ 0.42
-1.95%
$ 70.79 million $ 3.2 million
May 28, 6 PM $ 0.428
-0.32%
$ 72.2 million $ 3.18 million
May 28, 5 PM $ 0.429
-0.79%
$ 72.43 million $ 3.19 million
May 28, 4 PM $ 0.433
+0.75%
$ 73.01 million $ 3.13 million
May 28, 3 PM $ 0.43
+0.04%
$ 72.46 million $ 3.15 million
May 28, 2 PM $ 0.429
-0.22%
$ 72.43 million $ 3.32 million
May 28, 1 PM $ 0.43
-0.08%
$ 72.59 million $ 3.36 million
May 28, 12 PM $ 0.431
-0.09%
$ 72.65 million $ 3.32 million
May 28, 11 AM $ 0.431
-0.97%
$ 72.72 million $ 3.32 million
May 28, 10 AM $ 0.435
-0.16%
$ 73.43 million $ 3.33 million
May 28, 9 AM $ 0.436
+0.48%
$ 73.55 million $ 3.35 million
May 28, 8 AM $ 0.434
+0.00%
$ 73.2 million $ 3.36 million
May 28, 7 AM $ 0.434
+0.08%
$ 73.19 million $ 3.37 million
May 28, 6 AM $ 0.434
+0.16%
$ 73.14 million $ 3.37 million
May 28, 5 AM $ 0.433
-0.38%
$ 73.02 million $ 3.43 million
May 28, 4 AM $ 0.435
-0.87%
$ 73.3 million $ 3.43 million
May 28, 3 AM $ 0.438
-0.53%
$ 73.94 million $ 3.35 million
May 28, 2 AM $ 0.441
-1.18%
$ 74.34 million $ 3.35 million
May 28, 1 AM $ 0.446
-0.51%
$ 75.23 million $ 3.36 million
May 28, 12 AM $ 0.448
-1.45%
$ 75.61 million $ 3.37 million
May 27, 11 PM $ 0.455
-0.23%
$ 76.73 million $ 3.42 million
May 27, 10 PM $ 0.456
+0.73%
$ 76.9 million $ 3.45 million
May 27, 9 PM $ 0.453
-0.17%
$ 76.34 million $ 3.56 million
May 27, 8 PM $ 0.453
+0.26%
$ 76.47 million $ 3.63 million
May 27, 7 PM $ 0.452
-1.77%
$ 76.28 million $ 3.61 million
May 27, 6 PM $ 0.46
+0.47%
$ 77.65 million $ 3.63 million
May 27, 5 PM $ 0.458
-0.04%
$ 77.29 million $ 3.61 million
May 27, 4 PM $ 0.458
-0.71%
$ 77.32 million $ 3.63 million
May 27, 3 PM $ 0.462
-0.01%
$ 77.88 million $ 3.61 million