Cysic Historical Data

CYS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.312
-4.31%
$ 50.18 million $ 4.41 million
Feb 3, 12 PM $ 0.326
-4.09%
$ 52.45 million $ 4.48 million
Feb 3, 11 AM $ 0.34
-0.97%
$ 54.58 million $ 4.64 million
Feb 3, 10 AM $ 0.343
+0.24%
$ 55.19 million $ 4.7 million
Feb 3, 9 AM $ 0.342
-5.00%
$ 55.11 million $ 4.69 million
Feb 3, 8 AM $ 0.361
+1.70%
$ 57.98 million $ 4.62 million
Feb 3, 7 AM $ 0.355
+0.15%
$ 57.26 million $ 4.79 million
Feb 3, 6 AM $ 0.355
-1.29%
$ 57.01 million $ 4.82 million
Feb 3, 5 AM $ 0.359
+6.05%
$ 57.78 million $ 4.88 million
Feb 3, 4 AM $ 0.339
+2.71%
$ 54.52 million $ 5.32 million
Feb 3, 3 AM $ 0.33
-2.75%
$ 53.03 million $ 6.29 million
Feb 3, 2 AM $ 0.339
-0.29%
$ 54.52 million $ 6.86 million
Feb 3, 1 AM $ 0.34
+11.41%
$ 54.68 million $ 7.31 million
Feb 3, 12 AM $ 0.305
+3.33%
$ 49.06 million $ 7.14 million
Feb 2, 11 PM $ 0.295
-2.05%
$ 47.49 million $ 7.18 million
Feb 2, 10 PM $ 0.302
-0.92%
$ 48.51 million $ 7.18 million
Feb 2, 9 PM $ 0.304
-0.72%
$ 48.95 million $ 7.28 million
Feb 2, 8 PM $ 0.306
+0.50%
$ 49.27 million $ 7.31 million
Feb 2, 7 PM $ 0.305
-2.43%
$ 49.02 million $ 7.35 million
Feb 2, 6 PM $ 0.312
-0.03%
$ 50.25 million $ 7.58 million
Feb 2, 5 PM $ 0.313
-0.56%
$ 50.27 million $ 7.63 million
Feb 2, 4 PM $ 0.314
-2.09%
$ 50.37 million $ 7.68 million
Feb 2, 3 PM $ 0.321
-1.42%
$ 51.62 million $ 7.74 million
Feb 2, 2 PM $ 0.326
-0.18%
$ 52.37 million $ 7.87 million
Feb 2, 1 PM $ 0.326
+5.06%
$ 52.46 million $ 8.01 million
Feb 2, 12 PM $ 0.311
-3.26%
$ 49.94 million $ 8.12 million
Feb 2, 11 AM $ 0.321
+1.80%
$ 51.64 million $ 8.15 million
Feb 2, 10 AM $ 0.315
-4.22%
$ 50.63 million $ 8.68 million
Feb 2, 9 AM $ 0.329
+0.87%
$ 53.1 million $ 9.14 million
Feb 2, 8 AM $ 0.327
+4.32%
$ 52.5 million $ 9.42 million
Feb 2, 7 AM $ 0.313
-6.15%
$ 50.38 million $ 9.28 million
Feb 2, 6 AM $ 0.334
+1.04%
$ 53.65 million $ 9.42 million
Feb 2, 5 AM $ 0.33
-0.62%
$ 52.86 million $ 9.43 million
Feb 2, 4 AM $ 0.333
-11.32%
$ 53.5 million $ 9.02 million
Feb 2, 3 AM $ 0.375
+10.16%
$ 60.37 million $ 8.26 million
Feb 2, 2 AM $ 0.341
+4.26%
$ 55.06 million $ 8.03 million
Feb 2, 1 AM $ 0.327
+5.10%
$ 52.56 million $ 7.72 million
Feb 2, 12 AM $ 0.311
+2.53%
$ 49.99 million $ 8.3 million
Feb 1, 11 PM $ 0.303
+2.45%
$ 48.79 million $ 9.39 million
Feb 1, 10 PM $ 0.296
+1.90%
$ 47.52 million $ 10.45 million
Feb 1, 9 PM $ 0.291
-1.17%
$ 46.74 million $ 10.63 million
Feb 1, 8 PM $ 0.294
-0.99%
$ 47.3 million $ 10.82 million
Feb 1, 7 PM $ 0.297
-3.66%
$ 47.77 million $ 11.02 million
Feb 1, 6 PM $ 0.308
-4.36%
$ 49.58 million $ 11.2 million
Feb 1, 5 PM $ 0.322
+2.05%
$ 51.85 million $ 11.86 million
Feb 1, 4 PM $ 0.316
+2.22%
$ 50.8 million $ 12.46 million
Feb 1, 3 PM $ 0.309
-4.61%
$ 49.71 million $ 13.08 million
Feb 1, 2 PM $ 0.324
-1.04%
$ 52.18 million $ 13.97 million
Feb 1, 1 PM $ 0.328
-4.02%
$ 52.73 million $ 14.87 million
Feb 1, 12 PM $ 0.342
+5.18%
$ 54.94 million $ 14.94 million