Cysic Historical Data

CYS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.328
-4.02%
$ 52.73 million $ 14.87 million
Feb 1, 12 PM $ 0.342
+5.18%
$ 54.94 million $ 14.94 million
Feb 1, 11 AM $ 0.325
-6.96%
$ 52.39 million $ 14.86 million
Feb 1, 10 AM $ 0.349
-0.01%
$ 56.16 million $ 14.59 million
Feb 1, 9 AM $ 0.349
+0.32%
$ 56.15 million $ 14.09 million
Feb 1, 8 AM $ 0.348
+3.90%
$ 55.98 million $ 13.73 million
Feb 1, 7 AM $ 0.335
+1.13%
$ 53.88 million $ 13.67 million
Feb 1, 6 AM $ 0.331
+2.34%
$ 53.28 million $ 13.8 million
Feb 1, 5 AM $ 0.324
+4.80%
$ 52.06 million $ 13.72 million
Feb 1, 4 AM $ 0.309
-5.89%
$ 49.68 million $ 13.67 million
Feb 1, 3 AM $ 0.328
-4.37%
$ 52.82 million $ 13.46 million
Feb 1, 2 AM $ 0.343
+5.51%
$ 55.21 million $ 13.13 million
Feb 1, 1 AM $ 0.325
-0.78%
$ 52.33 million $ 12.69 million
Feb 1, 12 AM $ 0.328
-5.83%
$ 52.74 million $ 12.05 million
Jan 31, 11 PM $ 0.348
+23.95%
$ 56 million $ 10.76 million
Jan 31, 10 PM $ 0.281
-3.14%
$ 45.18 million $ 9.57 million
Jan 31, 9 PM $ 0.29
-2.38%
$ 46.66 million $ 9.26 million
Jan 31, 8 PM $ 0.297
-0.97%
$ 47.98 million $ 9.11 million
Jan 31, 7 PM $ 0.3
-1.75%
$ 48.3 million $ 8.89 million
Jan 31, 6 PM $ 0.305
-0.09%
$ 48.95 million $ 8.52 million
Jan 31, 5 PM $ 0.306
-0.48%
$ 49.19 million $ 7.84 million
Jan 31, 4 PM $ 0.307
+1.32%
$ 49.4 million $ 7.23 million
Jan 31, 3 PM $ 0.303
+0.23%
$ 48.74 million $ 6.6 million
Jan 31, 2 PM $ 0.303
+23.28%
$ 48.58 million $ 5.76 million
Jan 31, 1 PM $ 0.245
+6.45%
$ 39.34 million $ 4.73 million
Jan 31, 12 PM $ 0.231
+0.67%
$ 37.09 million $ 4.53 million
Jan 31, 11 AM $ 0.229
-0.52%
$ 36.81 million $ 4.55 million
Jan 31, 10 AM $ 0.23
-0.39%
$ 37.17 million $ 4.35 million
Jan 31, 9 AM $ 0.231
+1.86%
$ 37.17 million $ 4.66 million
Jan 31, 8 AM $ 0.227
-0.96%
$ 36.5 million $ 4.72 million
Jan 31, 7 AM $ 0.229
-4.41%
$ 36.94 million $ 4.67 million
Jan 31, 6 AM $ 0.24
+5.69%
$ 38.52 million $ 4.52 million
Jan 31, 5 AM $ 0.227
+4.59%
$ 36.45 million $ 4.5 million
Jan 31, 4 AM $ 0.217
+1.91%
$ 34.86 million $ 4.68 million
Jan 31, 3 AM $ 0.213
+4.40%
$ 34.2 million $ 5.06 million
Jan 31, 2 AM $ 0.204
-3.00%
$ 32.77 million $ 5.67 million
Jan 31, 1 AM $ 0.21
+2.54%
$ 33.78 million $ 7.5 million
Jan 31, 12 AM $ 0.205
+5.51%
$ 32.94 million $ 7.61 million
Jan 30, 11 PM $ 0.194
-3.14%
$ 31.22 million $ 7.6 million
Jan 30, 10 PM $ 0.2
-2.17%
$ 32.24 million $ 7.61 million
Jan 30, 9 PM $ 0.205
+2.76%
$ 32.95 million $ 7.61 million
Jan 30, 8 PM $ 0.199
+0.37%
$ 32.07 million $ 7.55 million
Jan 30, 7 PM $ 0.199
-0.84%
$ 31.95 million $ 7.54 million
Jan 30, 6 PM $ 0.2
-0.46%
$ 32.22 million $ 7.56 million
Jan 30, 5 PM $ 0.201
-2.64%
$ 32.38 million $ 7.57 million
Jan 30, 4 PM $ 0.207
-0.80%
$ 33.32 million $ 7.59 million
Jan 30, 3 PM $ 0.208
+0.70%
$ 33.51 million $ 7.56 million
Jan 30, 2 PM $ 0.207
+4.61%
$ 33.33 million $ 7.51 million
Jan 30, 1 PM $ 0.198
+0.09%
$ 31.85 million $ 7.49 million
Jan 30, 12 PM $ 0.198
+4.14%
$ 31.77 million $ 7.41 million