Cysic Historical Data

CYS Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.462
-0.01%
$ 77.88 million $ 3.61 million
May 27, 2 PM $ 0.462
+0.89%
$ 77.89 million $ 4.23 million
May 27, 1 PM $ 0.458
+0.30%
$ 77.2 million $ 4.21 million
May 27, 12 PM $ 0.456
-0.43%
$ 76.97 million $ 4.23 million
May 27, 11 AM $ 0.458
-1.07%
$ 77.3 million $ 4.2 million
May 27, 10 AM $ 0.463
+0.29%
$ 78.14 million $ 4.2 million
May 27, 9 AM $ 0.462
-0.17%
$ 77.92 million $ 4.2 million
May 27, 8 AM $ 0.463
+0.21%
$ 78.06 million $ 4.21 million
May 27, 7 AM $ 0.462
-0.56%
$ 77.9 million $ 4.21 million
May 27, 6 AM $ 0.464
-1.09%
$ 78.33 million $ 4.23 million
May 27, 5 AM $ 0.47
+0.28%
$ 79.2 million $ 4.06 million
May 27, 4 AM $ 0.468
+0.54%
$ 78.97 million $ 4.02 million
May 27, 3 AM $ 0.466
+0.19%
$ 78.55 million $ 4.04 million
May 27, 2 AM $ 0.465
-0.35%
$ 78.4 million $ 4.08 million
May 27, 1 AM $ 0.466
-0.61%
$ 78.67 million $ 4.07 million
May 27, 12 AM $ 0.469
-0.84%
$ 79.15 million $ 4.17 million
May 26, 11 PM $ 0.473
+0.11%
$ 79.82 million $ 4.07 million
May 26, 10 PM $ 0.473
-1.30%
$ 79.73 million $ 3.99 million
May 26, 9 PM $ 0.479
+2.70%
$ 80.78 million $ 3.76 million
May 26, 8 PM $ 0.466
+0.86%
$ 78.66 million $ 3.63 million
May 26, 7 PM $ 0.462
+0.39%
$ 77.99 million $ 3.65 million
May 26, 6 PM $ 0.461
+0.70%
$ 77.69 million $ 3.6 million
May 26, 5 PM $ 0.457
+0.50%
$ 77.14 million $ 3.6 million
May 26, 4 PM $ 0.455
+0.48%
$ 76.76 million $ 3.61 million
May 26, 3 PM $ 0.453
+0.61%
$ 76.39 million $ 3.61 million
May 26, 2 PM $ 0.45
-1.24%
$ 75.93 million $ 4.11 million
May 26, 1 PM $ 0.456
+0.01%
$ 76.88 million $ 4.07 million
May 26, 12 PM $ 0.456
+0.25%
$ 76.87 million $ 4.05 million
May 26, 11 AM $ 0.455
+0.51%
$ 76.68 million $ 4.05 million
May 26, 10 AM $ 0.452
+0.89%
$ 76.29 million $ 4.03 million
May 26, 9 AM $ 0.448
+0.04%
$ 75.62 million $ 4.01 million
May 26, 8 AM $ 0.448
-0.03%
$ 75.59 million $ 4.02 million
May 26, 7 AM $ 0.448
-1.15%
$ 75.62 million $ 3.97 million
May 26, 6 AM $ 0.454
-0.29%
$ 76.5 million $ 3.92 million
May 26, 5 AM $ 0.455
+0.99%
$ 76.71 million $ 3.56 million
May 26, 4 AM $ 0.45
+1.12%
$ 75.97 million $ 3.54 million
May 26, 3 AM $ 0.445
-0.98%
$ 75.12 million $ 3.49 million
May 26, 2 AM $ 0.45
+0.97%
$ 75.87 million $ 3.47 million
May 26, 1 AM $ 0.445
+5.21%
$ 75.14 million $ 3.43 million
May 26, 12 AM $ 0.422
-1.54%
$ 71.26 million $ 3.28 million
May 25, 11 PM $ 0.429
+0.50%
$ 72.37 million $ 3.27 million
May 25, 10 PM $ 0.427
+0.46%
$ 72.01 million $ 3.27 million
May 25, 9 PM $ 0.425
-1.18%
$ 71.68 million $ 3.23 million
May 25, 8 PM $ 0.43
+0.12%
$ 72.54 million $ 3.21 million
May 25, 7 PM $ 0.43
+0.45%
$ 72.45 million $ 3.17 million
May 25, 6 PM $ 0.428
+0.14%
$ 72.13 million $ 3.19 million
May 25, 5 PM $ 0.427
-2.98%
$ 72.03 million $ 3.18 million
May 25, 4 PM $ 0.44
-0.43%
$ 74.24 million $ 3.16 million
May 25, 3 PM $ 0.442
-0.45%
$ 74.56 million $ 3.14 million
May 25, 2 PM $ 0.444
-0.53%
$ 74.89 million $ 3.31 million