Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cysic Historical Data

CYS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.505
-6.63%
$84.53 million $6.32 million
May 2, 2026 $0.541
+5.81%
$90.53 million $5.56 million
May 1, 2026 $0.511
-1.25%
$98 million $4.21 million
Apr 30, 2026 $0.518
+3.14%
$99.17 million $6.72 million
Apr 29, 2026 $0.502
+0.92%
$96.3 million $6.81 million
Apr 28, 2026 $0.497
+5.11%
$95.38 million $11.35 million
Apr 27, 2026 $0.473
+1.45%
$90.74 million $12.69 million
Apr 26, 2026 $0.467
-1.59%
$89.1 million $13.83 million
Apr 25, 2026 $0.474
-3.56%
$90.88 million $12.6 million
Apr 24, 2026 $0.492
-3.45%
$94.21 million $8.9 million
Apr 23, 2026 $0.509
+5.02%
$97.59 million $8.89 million
Apr 22, 2026 $0.485
+9.79%
$92.96 million $6.6 million
Apr 21, 2026 $0.442
+1.81%
$84.63 million $4.99 million
Apr 20, 2026 $0.434
-0.35%
$83.17 million $5.43 million
Apr 19, 2026 $0.435
-1.21%
$83.6 million $4.25 million
Apr 18, 2026 $0.441
+6.10%
$84.09 million $7.12 million
Apr 17, 2026 $0.415
-0.70%
$77.57 million $9.03 million
Apr 16, 2026 $0.418
-2.48%
$78.01 million $8.32 million
Apr 15, 2026 $0.429
+29.12%
$80.31 million $14.08 million
Apr 14, 2026 $0.332
+20.58%
$61.52 million $14.93 million
Apr 13, 2026 $0.276
+8.80%
$51.39 million $8.14 million
Apr 12, 2026 $0.253
+7.69%
$47.42 million $14.83 million
Apr 11, 2026 $0.235
+1.78%
$43.84 million $15.46 million
Apr 10, 2026 $0.231
+35.87%
$40.17 million $27.98 million
Apr 9, 2026 $0.17
-24.54%
$29.55 million $14.81 million
Apr 8, 2026 $0.225
-5.06%
$39.19 million $6.09 million
Apr 7, 2026 $0.237
+11.43%
$41.28 million $8.38 million
Apr 6, 2026 $0.213
-10.64%
$37.04 million $5.2 million
Apr 5, 2026 $0.238
+7.61%
$41.44 million $6.9 million
Apr 4, 2026 $0.221
-12.84%
$38.51 million $5.31 million
Apr 3, 2026 $0.254
+2.08%
$45.45 million $12.57 million
Apr 2, 2026 $0.249
-17.03%
$44.53 million $6.89 million
Apr 1, 2026 $0.3
-5.60%
$53.66 million $5.03 million
Mar 31, 2026 $0.318
-14.90%
$56.84 million $8.75 million
Mar 30, 2026 $0.373
+2.42%
$66.8 million $5.37 million
Mar 29, 2026 $0.365
-1.03%
$65.22 million $8.79 million
Mar 28, 2026 $0.368
+7.39%
$65.9 million $6.63 million
Mar 27, 2026 $0.343
+1.10%
$58.81 million $8.25 million
Mar 26, 2026 $0.339
-17.04%
$58.17 million $19.29 million
Mar 25, 2026 $0.409
-24.93%
$70.12 million $8.23 million
Mar 24, 2026 $0.545
-23.43%
$93.41 million $4.16 million
Mar 23, 2026 $0.712
+11.03%
$121.79 million $8.33 million
Mar 22, 2026 $0.641
+12.71%
$111.54 million $9.28 million
Mar 21, 2026 $0.569
+13.77%
$99.39 million $5.68 million
Mar 20, 2026 $0.5
-6.68%
$87.33 million $3.95 million
Mar 19, 2026 $0.536
+0.94%
$93.65 million $4.08 million
Mar 18, 2026 $0.531
+5.90%
$92.69 million $6.05 million
Mar 17, 2026 $0.501
+11.02%
$87.56 million $5.81 million
Mar 16, 2026 $0.451
+7.31%
$78.96 million $6.35 million
Mar 15, 2026 $0.421
+0.57%
$73.5 million $8.23 million