Cysic Historical Data

CYS Page 4
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.437
-0.01%
$ 83.82 million $ 6.96 million
5:21 AM $ 0.437
+0.02%
$ 83.82 million $ 6.95 million
5:20 AM $ 0.437
+0.18%
$ 83.82 million $ 6.94 million
5:19 AM $ 0.436
+0.03%
$ 83.59 million $ 6.94 million
5:18 AM $ 0.436
-0.03%
$ 83.59 million $ 6.95 million
5:17 AM $ 0.436
+0.04%
$ 83.59 million $ 6.95 million
5:16 AM $ 0.436
+0.02%
$ 83.59 million $ 6.95 million
5:15 AM $ 0.436
+0.09%
$ 83.59 million $ 6.94 million
5:14 AM $ 0.436
+0.10%
$ 83.48 million $ 6.94 million
5:13 AM $ 0.435
+0.00%
$ 83.48 million $ 6.94 million
5:12 AM $ 0.435
+0.05%
$ 83.48 million $ 6.94 million
5:11 AM $ 0.435
-0.04%
$ 83.48 million $ 6.94 million
5:10 AM $ 0.435
+0.14%
$ 83.48 million $ 6.94 million
5:09 AM $ 0.435
+0.11%
$ 83.29 million $ 6.94 million
5:08 AM $ 0.434
+0.03%
$ 83.29 million $ 6.94 million
5:07 AM $ 0.434
-0.02%
$ 83.29 million $ 6.94 million
5:06 AM $ 0.434
+0.03%
$ 83.29 million $ 6.94 million
5:05 AM $ 0.434
+0.01%
$ 83.29 million $ 6.93 million
5:04 AM $ 0.434
-0.05%
$ 83.17 million $ 6.93 million
5:03 AM $ 0.434
-0.04%
$ 83.17 million $ 6.94 million
5:02 AM $ 0.434
+0.02%
$ 83.17 million $ 6.94 million
5:01 AM $ 0.434
+0.02%
$ 83.17 million $ 6.94 million
5:00 AM $ 0.434
-0.02%
$ 83.17 million $ 6.93 million
4:59 AM $ 0.434
-0.02%
$ 83.2 million $ 6.94 million
4:58 AM $ 0.434
+0.00%
$ 83.2 million $ 6.94 million
4:57 AM $ 0.434
+0.10%
$ 83.2 million $ 6.95 million
4:56 AM $ 0.434
+0.01%
$ 83.2 million $ 6.95 million
4:55 AM $ 0.434
+0.07%
$ 83.2 million $ 6.95 million
4:54 AM $ 0.434
+0.05%
$ 83.09 million $ 6.96 million
4:53 AM $ 0.433
-0.02%
$ 83.09 million $ 6.97 million
4:52 AM $ 0.433
+0.05%
$ 83.09 million $ 6.98 million
4:51 AM $ 0.433
+0.00%
$ 83.09 million $ 6.99 million
4:50 AM $ 0.433
+0.03%
$ 83.09 million $ 6.98 million
4:49 AM $ 0.433
+0.15%
$ 83 million $ 6.99 million
4:48 AM $ 0.432
+0.01%
$ 83 million $ 6.99 million
4:47 AM $ 0.432
+0.00%
$ 83 million $ 6.99 million
4:46 AM $ 0.432
+0.06%
$ 83 million $ 6.99 million
4:45 AM $ 0.432
+0.18%
$ 83 million $ 6.98 million
4:44 AM $ 0.431
+0.20%
$ 82.67 million $ 6.99 million
4:43 AM $ 0.431
+0.12%
$ 82.67 million $ 7 million
4:42 AM $ 0.43
+0.00%
$ 82.67 million $ 7 million
4:41 AM $ 0.43
+0.03%
$ 82.67 million $ 7 million
4:40 AM $ 0.43
+0.03%
$ 82.67 million $ 6.99 million
4:39 AM $ 0.43
-0.14%
$ 82.35 million $ 6.99 million
4:38 AM $ 0.43
-0.13%
$ 82.35 million $ 6.99 million
4:37 AM $ 0.431
+0.02%
$ 82.35 million $ 6.99 million
4:36 AM $ 0.431
+0.05%
$ 82.35 million $ 6.99 million
4:35 AM $ 0.431
-0.30%
$ 82.35 million $ 6.99 million
4:34 AM $ 0.432
-0.55%
$ 82.76 million $ 6.98 million
4:33 AM $ 0.434
-0.31%
$ 82.76 million $ 6.98 million