Cysic Historical Data

CYS Page 4
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 1.56
+0.30%
$ 249.4 million $ 42.91 million
6:46 PM $ 1.56
+0.41%
$ 249.4 million $ 42.93 million
6:45 PM $ 1.55
+0.62%
$ 249.4 million $ 42.99 million
6:44 PM $ 1.54
+0.26%
$ 245.18 million $ 43.04 million
6:43 PM $ 1.54
+0.19%
$ 245.18 million $ 43.06 million
6:42 PM $ 1.54
+0.07%
$ 245.18 million $ 43.06 million
6:41 PM $ 1.53
-0.11%
$ 245.18 million $ 43.09 million
6:40 PM $ 1.54
+0.00%
$ 245.18 million $ 43.1 million
6:39 PM $ 1.54
+0.25%
$ 244.11 million $ 43.12 million
6:38 PM $ 1.53
-0.08%
$ 244.11 million $ 43.14 million
6:37 PM $ 1.53
-0.10%
$ 244.11 million $ 43.17 million
6:36 PM $ 1.54
-0.04%
$ 244.11 million $ 43.22 million
6:35 PM $ 1.54
-0.49%
$ 244.11 million $ 43.24 million
6:34 PM $ 1.54
-0.10%
$ 245.28 million $ 43.26 million
6:33 PM $ 1.54
+0.04%
$ 245.28 million $ 43.29 million
6:32 PM $ 1.54
+0.08%
$ 245.28 million $ 43.32 million
6:31 PM $ 1.54
+0.33%
$ 245.28 million $ 43.41 million
6:30 PM $ 1.54
+0.24%
$ 245.28 million $ 43.47 million
6:29 PM $ 1.53
-0.28%
$ 243.89 million $ 43.52 million
6:28 PM $ 1.54
+0.02%
$ 243.89 million $ 43.54 million
6:27 PM $ 1.54
-0.07%
$ 243.89 million $ 43.55 million
6:26 PM $ 1.54
-0.19%
$ 243.89 million $ 43.58 million
6:25 PM $ 1.54
-0.05%
$ 243.89 million $ 43.59 million
6:24 PM $ 1.54
-0.07%
$ 245.45 million $ 43.6 million
6:23 PM $ 1.55
-0.03%
$ 245.45 million $ 43.6 million
6:22 PM $ 1.55
+0.02%
$ 245.45 million $ 43.59 million
6:21 PM $ 1.55
+0.06%
$ 245.45 million $ 43.64 million
6:20 PM $ 1.54
-0.04%
$ 245.45 million $ 43.66 million
6:19 PM $ 1.55
+0.02%
$ 245.62 million $ 43.69 million
6:18 PM $ 1.55
+0.54%
$ 245.62 million $ 43.76 million
6:17 PM $ 1.54
-0.06%
$ 245.62 million $ 43.77 million
6:16 PM $ 1.54
+0.08%
$ 245.62 million $ 43.82 million
6:15 PM $ 1.54
+0.06%
$ 245.62 million $ 43.84 million
6:14 PM $ 1.54
+0.16%
$ 244.04 million $ 43.86 million
6:13 PM $ 1.53
+0.02%
$ 244.04 million $ 43.88 million
6:12 PM $ 1.53
+0.35%
$ 244.04 million $ 43.89 million
6:11 PM $ 1.53
+0.01%
$ 244.04 million $ 43.95 million
6:10 PM $ 1.53
+0.43%
$ 244.04 million $ 44.02 million
6:09 PM $ 1.52
-0.10%
$ 241.66 million $ 44.07 million
6:08 PM $ 1.52
+0.16%
$ 241.66 million $ 44.1 million
6:07 PM $ 1.52
-0.31%
$ 241.66 million $ 44.11 million
6:06 PM $ 1.52
-0.28%
$ 241.66 million $ 44.24 million
6:05 PM $ 1.53
+0.15%
$ 241.66 million $ 44.29 million
6:04 PM $ 1.53
+0.06%
$ 242.61 million $ 44.31 million
6:03 PM $ 1.53
-0.22%
$ 242.61 million $ 44.32 million
6:02 PM $ 1.53
-0.22%
$ 242.61 million $ 44.35 million
6:01 PM $ 1.53
-0.40%
$ 242.61 million $ 44.42 million
6:00 PM $ 1.54
+0.21%
$ 242.61 million $ 44.45 million
5:59 PM $ 1.53
+0.05%
$ 243.93 million $ 44.53 million
5:58 PM $ 1.53
-0.20%
$ 243.93 million $ 44.6 million