Cysic Historical Data

CYS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.198
+0.09%
$ 31.85 million $ 7.49 million
Jan 30, 12 PM $ 0.198
+4.14%
$ 31.77 million $ 7.41 million
Jan 30, 11 AM $ 0.19
+0.56%
$ 30.56 million $ 7.48 million
Jan 30, 10 AM $ 0.189
+0.13%
$ 30.38 million $ 8 million
Jan 30, 9 AM $ 0.189
+6.33%
$ 30.32 million $ 8.51 million
Jan 30, 8 AM $ 0.177
+0.38%
$ 28.52 million $ 8.79 million
Jan 30, 7 AM $ 0.177
+0.37%
$ 28.38 million $ 8.68 million
Jan 30, 6 AM $ 0.176
+4.11%
$ 28.34 million $ 8.49 million
Jan 30, 5 AM $ 0.169
-1.06%
$ 27.19 million $ 8.4 million
Jan 30, 4 AM $ 0.171
+3.93%
$ 27.48 million $ 8.09 million
Jan 30, 3 AM $ 0.164
+14.00%
$ 26.44 million $ 7.73 million
Jan 30, 2 AM $ 0.144
-13.67%
$ 23.21 million $ 7.28 million
Jan 30, 1 AM $ 0.167
-16.52%
$ 26.88 million $ 5.6 million
Jan 30, 12 AM $ 0.2
+0.58%
$ 32.2 million $ 5.78 million
Jan 29, 11 PM $ 0.199
-0.43%
$ 31.96 million $ 6.92 million
Jan 29, 10 PM $ 0.2
-0.83%
$ 32.15 million $ 6.95 million
Jan 29, 9 PM $ 0.202
+0.80%
$ 32.45 million $ 7.08 million
Jan 29, 8 PM $ 0.2
+0.94%
$ 32.17 million $ 7.09 million
Jan 29, 7 PM $ 0.198
-1.52%
$ 31.91 million $ 7.1 million
Jan 29, 6 PM $ 0.201
+4.86%
$ 32.35 million $ 7.07 million
Jan 29, 5 PM $ 0.192
-4.87%
$ 30.86 million $ 7.03 million
Jan 29, 4 PM $ 0.202
-3.72%
$ 32.44 million $ 7.09 million
Jan 29, 3 PM $ 0.209
+3.07%
$ 33.77 million $ 7.1 million
Jan 29, 2 PM $ 0.203
+4.67%
$ 32.68 million $ 7.04 million
Jan 29, 1 PM $ 0.194
-5.55%
$ 31.22 million $ 7.22 million
Jan 29, 12 PM $ 0.206
-1.57%
$ 33.05 million $ 7.23 million
Jan 29, 11 AM $ 0.209
+14.38%
$ 33.58 million $ 7.03 million
Jan 29, 10 AM $ 0.183
+15.69%
$ 29.05 million $ 6.43 million
Jan 29, 9 AM $ 0.158
-23.93%
$ 25.6 million $ 5.83 million
Jan 29, 8 AM $ 0.207
-1.05%
$ 33.36 million $ 5.75 million
Jan 29, 7 AM $ 0.21
-0.45%
$ 33.71 million $ 5.97 million
Jan 29, 6 AM $ 0.211
-1.97%
$ 33.88 million $ 5.99 million
Jan 29, 5 AM $ 0.215
-0.38%
$ 34.56 million $ 5.99 million
Jan 29, 4 AM $ 0.216
+0.05%
$ 34.7 million $ 6 million
Jan 29, 3 AM $ 0.216
+2.13%
$ 34.71 million $ 5.92 million
Jan 29, 2 AM $ 0.211
-0.24%
$ 33.96 million $ 5.93 million
Jan 29, 1 AM $ 0.212
+5.06%
$ 34.04 million $ 5.86 million
Jan 29, 12 AM $ 0.201
-13.75%
$ 32.4 million $ 5.58 million
Jan 28, 11 PM $ 0.234
+0.98%
$ 37.56 million $ 4.47 million
Jan 28, 10 PM $ 0.231
+2.90%
$ 37.19 million $ 4.49 million
Jan 28, 9 PM $ 0.225
-1.76%
$ 36.15 million $ 4.46 million
Jan 28, 8 PM $ 0.229
-0.43%
$ 36.79 million $ 4.45 million
Jan 28, 7 PM $ 0.23
+0.26%
$ 36.92 million $ 4.45 million
Jan 28, 6 PM $ 0.229
-1.04%
$ 36.81 million $ 4.44 million
Jan 28, 5 PM $ 0.231
-5.35%
$ 37.2 million $ 4.43 million
Jan 28, 4 PM $ 0.244
-3.41%
$ 39.31 million $ 4.31 million
Jan 28, 3 PM $ 0.253
+1.06%
$ 40.69 million $ 4.27 million
Jan 28, 2 PM $ 0.25
-2.08%
$ 40.41 million $ 4.23 million
Jan 28, 1 PM $ 0.256
+0.20%
$ 41.13 million $ 4 million
Jan 28, 12 PM $ 0.255
-1.84%
$ 41.05 million $ 4.02 million