Cysic Historical Data

CYS Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.446
-1.47%
$ 75.29 million $ 3.33 million
May 25, 12 PM $ 0.453
-0.53%
$ 76.41 million $ 3.26 million
May 25, 11 AM $ 0.455
+0.50%
$ 76.82 million $ 3.25 million
May 25, 10 AM $ 0.453
-0.86%
$ 76.44 million $ 3.32 million
May 25, 9 AM $ 0.457
-0.87%
$ 77.1 million $ 3.4 million
May 25, 8 AM $ 0.461
-0.39%
$ 77.78 million $ 3.38 million
May 25, 7 AM $ 0.463
-0.03%
$ 78.08 million $ 3.35 million
May 25, 6 AM $ 0.463
+0.19%
$ 78.1 million $ 3.36 million
May 25, 5 AM $ 0.462
-0.19%
$ 77.96 million $ 3.33 million
May 25, 4 AM $ 0.463
-0.41%
$ 78.11 million $ 3.33 million
May 25, 3 AM $ 0.465
-0.49%
$ 78.43 million $ 3.33 million
May 25, 2 AM $ 0.467
+0.48%
$ 78.81 million $ 3.3 million
May 25, 1 AM $ 0.465
-0.86%
$ 78.43 million $ 3.28 million
May 25, 12 AM $ 0.469
+0.34%
$ 79.12 million $ 3.23 million
May 24, 11 PM $ 0.467
+0.96%
$ 78.85 million $ 3.19 million
May 24, 10 PM $ 0.463
+0.34%
$ 78.1 million $ 3.18 million
May 24, 9 PM $ 0.461
-0.58%
$ 77.83 million $ 3.18 million
May 24, 8 PM $ 0.464
-0.04%
$ 78.28 million $ 3.17 million
May 24, 7 PM $ 0.464
-1.23%
$ 78.31 million $ 3.16 million
May 24, 6 PM $ 0.47
+0.19%
$ 79.28 million $ 3.14 million
May 24, 5 PM $ 0.469
+0.06%
$ 79.14 million $ 3.16 million
May 24, 4 PM $ 0.469
-0.81%
$ 79.09 million $ 3.13 million
May 24, 3 PM $ 0.473
+1.09%
$ 79.74 million $ 3.1 million
May 24, 2 PM $ 0.468
-0.85%
$ 78.87 million $ 3.36 million
May 24, 1 PM $ 0.472
+0.87%
$ 79.55 million $ 3.37 million
May 24, 12 PM $ 0.468
-0.45%
$ 78.86 million $ 3.53 million
May 24, 11 AM $ 0.47
-1.39%
$ 79.22 million $ 3.53 million
May 24, 10 AM $ 0.476
+4.78%
$ 80.34 million $ 3.44 million
May 24, 9 AM $ 0.455
+0.10%
$ 76.67 million $ 3.3 million
May 24, 8 AM $ 0.454
+0.28%
$ 76.6 million $ 3.3 million
May 24, 7 AM $ 0.453
-0.28%
$ 76.38 million $ 3.3 million
May 24, 6 AM $ 0.454
+0.12%
$ 76.59 million $ 3.33 million
May 24, 5 AM $ 0.454
-0.59%
$ 76.5 million $ 3.38 million
May 24, 4 AM $ 0.456
+0.14%
$ 76.95 million $ 3.37 million
May 24, 3 AM $ 0.456
-0.08%
$ 76.84 million $ 3.38 million
May 24, 2 AM $ 0.456
+0.21%
$ 76.91 million $ 3.38 million
May 24, 1 AM $ 0.455
+0.22%
$ 76.74 million $ 3.4 million
May 24, 12 AM $ 0.454
+0.13%
$ 76.56 million $ 3.41 million
May 23, 11 PM $ 0.453
-0.28%
$ 76.46 million $ 3.39 million
May 23, 10 PM $ 0.455
-0.70%
$ 76.68 million $ 3.4 million
May 23, 9 PM $ 0.458
+0.68%
$ 77.21 million $ 3.38 million
May 23, 8 PM $ 0.455
+0.16%
$ 76.69 million $ 3.37 million
May 23, 7 PM $ 0.454
-0.61%
$ 76.57 million $ 3.39 million
May 23, 6 PM $ 0.457
+0.67%
$ 77.04 million $ 3.43 million
May 23, 5 PM $ 0.454
+0.36%
$ 76.53 million $ 3.38 million
May 23, 4 PM $ 0.452
-1.83%
$ 76.26 million $ 3.35 million
May 23, 3 PM $ 0.461
-1.00%
$ 77.69 million $ 3.38 million
May 23, 2 PM $ 0.465
-0.35%
$ 78.47 million $ 3.42 million
May 23, 1 PM $ 0.467
+3.17%
$ 78.74 million $ 3.4 million
May 23, 12 PM $ 0.452
-0.03%
$ 76.32 million $ 3.16 million