Cysic Historical Data

CYS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.255
-1.84%
$ 41.05 million $ 4.02 million
Jan 28, 11 AM $ 0.26
-2.49%
$ 41.82 million $ 4.25 million
Jan 28, 10 AM $ 0.267
+6.15%
$ 42.94 million $ 4.34 million
Jan 28, 9 AM $ 0.251
-6.23%
$ 40.39 million $ 4.08 million
Jan 28, 8 AM $ 0.268
-1.36%
$ 43.08 million $ 3.81 million
Jan 28, 7 AM $ 0.272
-2.20%
$ 43.67 million $ 3.61 million
Jan 28, 6 AM $ 0.278
-2.42%
$ 44.65 million $ 3.69 million
Jan 28, 5 AM $ 0.285
-2.21%
$ 45.76 million $ 3.91 million
Jan 28, 4 AM $ 0.291
-0.74%
$ 46.78 million $ 4.06 million
Jan 28, 3 AM $ 0.293
+2.28%
$ 47.13 million $ 4.14 million
Jan 28, 2 AM $ 0.287
-1.80%
$ 46.07 million $ 4.08 million
Jan 28, 1 AM $ 0.292
-4.95%
$ 46.92 million $ 3.79 million
Jan 28, 12 AM $ 0.307
-5.57%
$ 49.37 million $ 3.8 million
Jan 27, 11 PM $ 0.325
+4.06%
$ 52.27 million $ 3.81 million
Jan 27, 10 PM $ 0.312
+4.05%
$ 50.23 million $ 3.75 million
Jan 27, 9 PM $ 0.3
-0.16%
$ 48.28 million $ 3.65 million
Jan 27, 8 PM $ 0.301
+0.50%
$ 48.35 million $ 3.67 million
Jan 27, 7 PM $ 0.299
-0.42%
$ 48.1 million $ 3.73 million
Jan 27, 6 PM $ 0.3
-0.41%
$ 48.32 million $ 3.83 million
Jan 27, 5 PM $ 0.302
-0.52%
$ 48.49 million $ 3.92 million
Jan 27, 4 PM $ 0.303
-0.56%
$ 48.82 million $ 3.94 million
Jan 27, 3 PM $ 0.305
-1.13%
$ 49.05 million $ 3.99 million
Jan 27, 2 PM $ 0.309
+2.81%
$ 49.5 million $ 4.12 million
Jan 27, 1 PM $ 0.3
+4.19%
$ 48.32 million $ 4.26 million
Jan 27, 12 PM $ 0.288
-6.14%
$ 46.33 million $ 4.46 million
Jan 27, 11 AM $ 0.307
-3.59%
$ 49.36 million $ 4.35 million
Jan 27, 10 AM $ 0.318
+2.28%
$ 51.22 million $ 4.28 million
Jan 27, 9 AM $ 0.311
-2.10%
$ 50.05 million $ 4.3 million
Jan 27, 8 AM $ 0.318
+4.16%
$ 51.08 million $ 4.41 million
Jan 27, 7 AM $ 0.305
-3.73%
$ 49.08 million $ 4.46 million
Jan 27, 6 AM $ 0.317
-5.06%
$ 51 million $ 4.39 million
Jan 27, 5 AM $ 0.334
+2.56%
$ 53.72 million $ 4.25 million
Jan 27, 4 AM $ 0.326
+1.63%
$ 52.38 million $ 4.17 million
Jan 27, 3 AM $ 0.32
+3.99%
$ 51.54 million $ 4.12 million
Jan 27, 2 AM $ 0.308
+4.33%
$ 49.55 million $ 4.04 million
Jan 27, 1 AM $ 0.295
-0.13%
$ 47.49 million $ 4.02 million
Jan 27, 12 AM $ 0.296
+5.79%
$ 47.56 million $ 4.03 million
Jan 26, 11 PM $ 0.28
-0.78%
$ 44.95 million $ 4 million
Jan 26, 10 PM $ 0.282
+0.63%
$ 45.3 million $ 3.98 million
Jan 26, 9 PM $ 0.28
-0.63%
$ 45.01 million $ 3.99 million
Jan 26, 8 PM $ 0.282
+0.96%
$ 45.31 million $ 3.99 million
Jan 26, 7 PM $ 0.279
-3.75%
$ 44.88 million $ 3.94 million
Jan 26, 6 PM $ 0.29
-1.29%
$ 46.62 million $ 3.84 million
Jan 26, 5 PM $ 0.294
+1.66%
$ 47.22 million $ 3.8 million
Jan 26, 4 PM $ 0.289
-1.52%
$ 46.46 million $ 3.84 million
Jan 26, 3 PM $ 0.293
-4.49%
$ 47.45 million $ 3.88 million
Jan 26, 2 PM $ 0.307
-3.60%
$ 49.55 million $ 3.82 million
Jan 26, 1 PM $ 0.319
-6.50%
$ 51.25 million $ 3.7 million
Jan 26, 12 PM $ 0.341
+0.33%
$ 54.79 million $ 3.72 million
Jan 26, 11 AM $ 0.34
-1.72%
$ 54.61 million $ 3.87 million