Cysic Historical Data

CYS Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.452
-0.03%
$ 76.32 million $ 3.16 million
May 23, 11 AM $ 0.453
-0.24%
$ 76.34 million $ 3.18 million
May 23, 10 AM $ 0.454
+0.37%
$ 76.61 million $ 3.22 million
May 23, 9 AM $ 0.452
+0.27%
$ 76.33 million $ 3.21 million
May 23, 8 AM $ 0.451
-0.28%
$ 76.12 million $ 3.19 million
May 23, 7 AM $ 0.452
-0.77%
$ 76.34 million $ 3.18 million
May 23, 6 AM $ 0.455
+0.65%
$ 76.92 million $ 3.15 million
May 23, 5 AM $ 0.453
-0.27%
$ 76.42 million $ 3.12 million
May 23, 4 AM $ 0.454
-0.66%
$ 76.63 million $ 3.16 million
May 23, 3 AM $ 0.457
-0.09%
$ 77.13 million $ 3.18 million
May 23, 2 AM $ 0.457
-0.76%
$ 77.21 million $ 3.2 million
May 23, 1 AM $ 0.461
+1.02%
$ 77.8 million $ 3.21 million
May 23, 12 AM $ 0.456
+1.32%
$ 77.01 million $ 3.29 million
May 22, 11 PM $ 0.45
-1.15%
$ 76.01 million $ 3.3 million
May 22, 10 PM $ 0.455
+0.22%
$ 76.89 million $ 3.29 million
May 22, 9 PM $ 0.454
+0.66%
$ 76.72 million $ 3.3 million
May 22, 8 PM $ 0.452
-0.46%
$ 76.29 million $ 3.31 million
May 22, 7 PM $ 0.454
-1.10%
$ 76.65 million $ 3.32 million
May 22, 6 PM $ 0.459
+0.11%
$ 77.5 million $ 3.28 million
May 22, 5 PM $ 0.458
+0.04%
$ 77.42 million $ 3.3 million
May 22, 4 PM $ 0.458
-1.72%
$ 77.38 million $ 3.34 million
May 22, 3 PM $ 0.466
+0.84%
$ 78.74 million $ 3.32 million
May 22, 2 PM $ 0.462
-0.32%
$ 78.08 million $ 4.01 million
May 22, 1 PM $ 0.464
-0.68%
$ 78.33 million $ 4.07 million
May 22, 12 PM $ 0.467
-0.63%
$ 78.87 million $ 4.14 million
May 22, 11 AM $ 0.47
+0.36%
$ 79.37 million $ 4.2 million
May 22, 10 AM $ 0.468
+0.81%
$ 79.08 million $ 4.14 million
May 22, 9 AM $ 0.465
-0.58%
$ 78.45 million $ 4.17 million
May 22, 8 AM $ 0.467
+0.49%
$ 78.9 million $ 4.23 million
May 22, 7 AM $ 0.465
-0.78%
$ 78.52 million $ 4.3 million
May 22, 6 AM $ 0.469
-0.04%
$ 79.15 million $ 4.31 million
May 22, 5 AM $ 0.469
-1.39%
$ 79.18 million $ 4.32 million
May 22, 4 AM $ 0.475
-0.77%
$ 80.3 million $ 4.24 million
May 22, 3 AM $ 0.479
+0.25%
$ 80.92 million $ 4.33 million
May 22, 2 AM $ 0.478
-0.31%
$ 80.72 million $ 4.41 million
May 22, 1 AM $ 0.48
+1.39%
$ 80.98 million $ 4.32 million
May 22, 12 AM $ 0.473
+0.11%
$ 79.87 million $ 4.1 million
May 21, 11 PM $ 0.473
+0.25%
$ 79.79 million $ 4.05 million
May 21, 10 PM $ 0.471
-0.30%
$ 79.6 million $ 4.06 million
May 21, 9 PM $ 0.473
+0.31%
$ 79.83 million $ 4.06 million
May 21, 8 PM $ 0.471
+0.60%
$ 79.59 million $ 4.04 million
May 21, 7 PM $ 0.468
-0.32%
$ 79.04 million $ 4.02 million
May 21, 6 PM $ 0.47
+0.52%
$ 79.29 million $ 4.01 million
May 21, 5 PM $ 0.467
+1.14%
$ 78.87 million $ 3.97 million
May 21, 4 PM $ 0.462
+1.05%
$ 77.98 million $ 3.94 million
May 21, 3 PM $ 0.457
-1.36%
$ 77.17 million $ 4 million
May 21, 2 PM $ 0.463
+3.11%
$ 78.23 million $ 4.81 million
May 21, 1 PM $ 0.449
-5.57%
$ 75.86 million $ 4.98 million
May 21, 12 PM $ 0.476
-1.45%
$ 80.34 million $ 4.93 million
May 21, 11 AM $ 0.483
+2.35%
$ 81.53 million $ 4.81 million