Cysic Historical Data

CYS Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.483
+2.35%
$ 81.53 million $ 4.81 million
May 21, 10 AM $ 0.472
-1.52%
$ 79.66 million $ 4.78 million
May 21, 9 AM $ 0.479
+0.87%
$ 80.89 million $ 4.72 million
May 21, 8 AM $ 0.475
+3.26%
$ 80.19 million $ 4.89 million
May 21, 7 AM $ 0.46
+2.26%
$ 77.66 million $ 4.72 million
May 21, 6 AM $ 0.45
-3.19%
$ 75.95 million $ 4.73 million
May 21, 5 AM $ 0.465
+0.29%
$ 78.45 million $ 4.69 million
May 21, 4 AM $ 0.463
-0.71%
$ 78.23 million $ 4.69 million
May 21, 3 AM $ 0.467
+7.11%
$ 78.79 million $ 4.53 million
May 21, 2 AM $ 0.436
-1.94%
$ 73.56 million $ 4.35 million
May 21, 1 AM $ 0.444
+1.02%
$ 75.02 million $ 4.37 million
May 21, 12 AM $ 0.44
-0.99%
$ 74.26 million $ 4.39 million
May 20, 11 PM $ 0.444
+1.25%
$ 75 million $ 4.43 million
May 20, 10 PM $ 0.439
+0.47%
$ 74.08 million $ 4.47 million
May 20, 9 PM $ 0.437
+2.41%
$ 73.73 million $ 4.49 million
May 20, 8 PM $ 0.426
-0.89%
$ 72 million $ 4.45 million
May 20, 7 PM $ 0.43
-0.19%
$ 72.65 million $ 4.43 million
May 20, 6 PM $ 0.431
-0.95%
$ 72.79 million $ 4.43 million
May 20, 5 PM $ 0.435
+1.26%
$ 73.48 million $ 4.4 million
May 20, 4 PM $ 0.43
-0.81%
$ 72.57 million $ 4.37 million
May 20, 3 PM $ 0.433
+1.54%
$ 73.14 million $ 4.26 million
May 20, 2 PM $ 0.427
+0.54%
$ 72.03 million $ 5.04 million
May 20, 1 PM $ 0.424
-0.82%
$ 71.64 million $ 4.49 million
May 20, 12 PM $ 0.428
-0.34%
$ 72.24 million $ 4.35 million
May 20, 11 AM $ 0.429
-0.04%
$ 72.48 million $ 4.32 million
May 20, 10 AM $ 0.429
+1.05%
$ 72.51 million $ 4.36 million
May 20, 9 AM $ 0.425
-0.09%
$ 71.76 million $ 4.36 million
May 20, 8 AM $ 0.425
-0.07%
$ 71.82 million $ 4.01 million
May 20, 7 AM $ 0.426
-0.61%
$ 71.87 million $ 3.99 million
May 20, 6 AM $ 0.428
-0.34%
$ 72.32 million $ 3.97 million
May 20, 5 AM $ 0.43
-0.12%
$ 72.57 million $ 3.99 million
May 20, 4 AM $ 0.43
-0.45%
$ 72.65 million $ 4.02 million
May 20, 3 AM $ 0.432
+0.49%
$ 72.98 million $ 4.06 million
May 20, 2 AM $ 0.43
-1.27%
$ 72.62 million $ 4.13 million
May 20, 1 AM $ 0.436
+1.14%
$ 73.56 million $ 4.11 million
May 20, 12 AM $ 0.431
-3.10%
$ 72.73 million $ 4.05 million
May 19, 11 PM $ 0.444
-0.08%
$ 75.06 million $ 4.02 million
May 19, 10 PM $ 0.445
+0.29%
$ 75.12 million $ 4.1 million
May 19, 9 PM $ 0.444
-0.53%
$ 74.9 million $ 4.08 million
May 19, 8 PM $ 0.446
-0.31%
$ 75.3 million $ 4.13 million
May 19, 7 PM $ 0.447
-0.79%
$ 75.54 million $ 4.18 million
May 19, 6 PM $ 0.451
-0.05%
$ 76.15 million $ 4.21 million
May 19, 5 PM $ 0.451
-1.65%
$ 76.18 million $ 4.21 million
May 19, 4 PM $ 0.459
-1.34%
$ 77.47 million $ 4.19 million
May 19, 3 PM $ 0.465
-0.37%
$ 78.51 million $ 4.2 million
May 19, 2 PM $ 0.467
-0.92%
$ 78.8 million $ 4.7 million
May 19, 1 PM $ 0.471
+1.14%
$ 79.54 million $ 4.84 million
May 19, 12 PM $ 0.466
-1.27%
$ 78.64 million $ 5.49 million
May 19, 11 AM $ 0.472
+0.41%
$ 79.66 million $ 5.57 million
May 19, 10 AM $ 0.47
-0.03%
$ 79.33 million $ 5.52 million