Cysic Historical Data

CYS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.341
+0.33%
$ 54.79 million $ 3.72 million
Jan 26, 11 AM $ 0.34
-1.72%
$ 54.61 million $ 3.87 million
Jan 26, 10 AM $ 0.346
+2.07%
$ 55.55 million $ 3.82 million
Jan 26, 9 AM $ 0.339
+1.65%
$ 54.43 million $ 3.75 million
Jan 26, 8 AM $ 0.333
+0.94%
$ 53.56 million $ 3.8 million
Jan 26, 7 AM $ 0.33
+0.23%
$ 53.06 million $ 3.76 million
Jan 26, 6 AM $ 0.329
+4.14%
$ 52.94 million $ 3.76 million
Jan 26, 5 AM $ 0.316
-2.52%
$ 50.83 million $ 3.66 million
Jan 26, 4 AM $ 0.324
+3.71%
$ 52.14 million $ 3.61 million
Jan 26, 3 AM $ 0.313
+1.68%
$ 50.28 million $ 3.6 million
Jan 26, 2 AM $ 0.308
+0.28%
$ 49.45 million $ 3.62 million
Jan 26, 1 AM $ 0.307
+0.05%
$ 49.31 million $ 3.64 million
Jan 26, 12 AM $ 0.306
-0.89%
$ 49.28 million $ 3.61 million
Jan 25, 11 PM $ 0.309
-0.54%
$ 49.73 million $ 3.61 million
Jan 25, 10 PM $ 0.311
-0.11%
$ 50 million $ 3.62 million
Jan 25, 9 PM $ 0.311
+1.92%
$ 50.06 million $ 3.65 million
Jan 25, 8 PM $ 0.305
-1.97%
$ 49.12 million $ 3.65 million
Jan 25, 7 PM $ 0.312
-0.23%
$ 50.11 million $ 3.63 million
Jan 25, 6 PM $ 0.312
-1.40%
$ 50.3 million $ 3.62 million
Jan 25, 5 PM $ 0.317
-2.91%
$ 50.94 million $ 3.59 million
Jan 25, 4 PM $ 0.326
-1.82%
$ 52.46 million $ 3.54 million
Jan 25, 3 PM $ 0.332
-2.61%
$ 53.43 million $ 3.46 million
Jan 25, 2 PM $ 0.341
+0.67%
$ 54.88 million $ 3.44 million
Jan 25, 1 PM $ 0.339
-6.32%
$ 54.51 million $ 3.53 million
Jan 25, 12 PM $ 0.362
-3.13%
$ 58.08 million $ 3.31 million
Jan 25, 11 AM $ 0.374
+3.93%
$ 60.06 million $ 3.03 million
Jan 25, 10 AM $ 0.359
-0.15%
$ 57.8 million $ 3.04 million
Jan 25, 9 AM $ 0.36
-2.29%
$ 57.88 million $ 3.08 million
Jan 25, 8 AM $ 0.368
+3.67%
$ 59.19 million $ 3.05 million
Jan 25, 7 AM $ 0.355
-0.28%
$ 57.14 million $ 3.21 million
Jan 25, 6 AM $ 0.356
+3.41%
$ 57.3 million $ 3.24 million
Jan 25, 5 AM $ 0.345
-0.03%
$ 55.41 million $ 3.24 million
Jan 25, 4 AM $ 0.345
-1.63%
$ 55.42 million $ 3.23 million
Jan 25, 3 AM $ 0.35
+2.04%
$ 56.34 million $ 3.21 million
Jan 25, 2 AM $ 0.343
-0.26%
$ 55.22 million $ 3.24 million
Jan 25, 1 AM $ 0.344
+2.38%
$ 55.35 million $ 3.25 million
Jan 25, 12 AM $ 0.336
-0.83%
$ 54.07 million $ 3.25 million
Jan 24, 11 PM $ 0.339
-0.17%
$ 54.52 million $ 3.26 million
Jan 24, 10 PM $ 0.34
+0.64%
$ 54.61 million $ 3.27 million
Jan 24, 9 PM $ 0.337
-0.89%
$ 54.27 million $ 3.27 million
Jan 24, 8 PM $ 0.341
-0.06%
$ 54.76 million $ 3.27 million
Jan 24, 7 PM $ 0.341
+0.07%
$ 54.79 million $ 3.28 million
Jan 24, 6 PM $ 0.34
-0.19%
$ 54.75 million $ 3.29 million
Jan 24, 5 PM $ 0.341
-0.11%
$ 54.84 million $ 3.29 million
Jan 24, 4 PM $ 0.341
+0.41%
$ 54.9 million $ 3.3 million
Jan 24, 3 PM $ 0.34
-1.67%
$ 54.68 million $ 3.38 million
Jan 24, 2 PM $ 0.346
-3.76%
$ 55.61 million $ 3.87 million
Jan 24, 1 PM $ 0.359
-3.26%
$ 57.77 million $ 3.89 million
Jan 24, 12 PM $ 0.371
-0.18%
$ 59.73 million $ 3.98 million
Jan 24, 11 AM $ 0.372
+1.62%
$ 59.83 million $ 4.04 million