Cysic Historical Data

CYS Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.47
-0.03%
$ 79.33 million $ 5.52 million
May 19, 9 AM $ 0.47
-1.16%
$ 79.35 million $ 5.58 million
May 19, 8 AM $ 0.475
-0.18%
$ 80.28 million $ 5.56 million
May 19, 7 AM $ 0.476
-0.57%
$ 80.43 million $ 5.56 million
May 19, 6 AM $ 0.479
-4.74%
$ 80.86 million $ 5.5 million
May 19, 5 AM $ 0.503
+1.23%
$ 84.88 million $ 5.5 million
May 19, 4 AM $ 0.497
-1.29%
$ 83.85 million $ 5.41 million
May 19, 3 AM $ 0.503
+1.62%
$ 84.95 million $ 5.31 million
May 19, 2 AM $ 0.495
-1.71%
$ 83.6 million $ 5.22 million
May 19, 1 AM $ 0.504
+1.45%
$ 85.05 million $ 5.13 million
May 19, 12 AM $ 0.496
+1.06%
$ 83.83 million $ 5.09 million
May 18, 11 PM $ 0.491
+0.76%
$ 82.96 million $ 5.01 million
May 18, 10 PM $ 0.488
-1.57%
$ 82.33 million $ 4.83 million
May 18, 9 PM $ 0.495
-1.11%
$ 83.64 million $ 4.76 million
May 18, 8 PM $ 0.501
-1.04%
$ 84.59 million $ 4.72 million
May 18, 7 PM $ 0.506
-2.01%
$ 85.48 million $ 4.66 million
May 18, 6 PM $ 0.517
-0.06%
$ 87.23 million $ 4.63 million
May 18, 5 PM $ 0.517
+0.20%
$ 87.29 million $ 4.63 million
May 18, 4 PM $ 0.516
-1.10%
$ 87.11 million $ 4.68 million
May 18, 3 PM $ 0.522
-0.72%
$ 88.08 million $ 4.67 million
May 18, 2 PM $ 0.526
+0.47%
$ 88.75 million $ 5.06 million
May 18, 1 PM $ 0.523
+0.03%
$ 88.27 million $ 4.88 million
May 18, 12 PM $ 0.523
+0.71%
$ 88.24 million $ 4.19 million
May 18, 11 AM $ 0.519
-0.52%
$ 87.62 million $ 4.09 million
May 18, 10 AM $ 0.522
-0.22%
$ 88.08 million $ 4.05 million
May 18, 9 AM $ 0.523
+1.80%
$ 88.27 million $ 4.05 million
May 18, 8 AM $ 0.513
+2.50%
$ 86.69 million $ 4.06 million
May 18, 7 AM $ 0.501
+2.73%
$ 84.57 million $ 4.1 million
May 18, 6 AM $ 0.488
+0.71%
$ 82.33 million $ 4.08 million
May 18, 5 AM $ 0.484
-0.71%
$ 81.74 million $ 4.03 million
May 18, 4 AM $ 0.488
-0.07%
$ 82.33 million $ 4.02 million
May 18, 3 AM $ 0.488
+0.19%
$ 82.38 million $ 4.13 million
May 18, 2 AM $ 0.487
-0.97%
$ 82.23 million $ 4.16 million
May 18, 1 AM $ 0.492
+0.10%
$ 83.04 million $ 4.23 million
May 18, 12 AM $ 0.491
-0.27%
$ 82.95 million $ 4.26 million
May 17, 11 PM $ 0.493
-0.86%
$ 83.17 million $ 4.3 million
May 17, 10 PM $ 0.497
+0.41%
$ 83.89 million $ 4.31 million
May 17, 9 PM $ 0.495
-0.31%
$ 83.55 million $ 4.35 million
May 17, 8 PM $ 0.496
-0.78%
$ 83.81 million $ 4.53 million
May 17, 7 PM $ 0.5
-0.02%
$ 84.46 million $ 4.8 million
May 17, 6 PM $ 0.5
+0.01%
$ 84.49 million $ 4.99 million
May 17, 5 PM $ 0.5
-0.03%
$ 84.48 million $ 5.17 million
May 17, 4 PM $ 0.5
-0.11%
$ 84.51 million $ 5.3 million
May 17, 3 PM $ 0.501
-0.21%
$ 84.6 million $ 5.37 million
May 17, 2 PM $ 0.502
-0.27%
$ 84.78 million $ 6 million
May 17, 1 PM $ 0.504
-1.35%
$ 85.1 million $ 5.98 million
May 17, 12 PM $ 0.511
+0.25%
$ 86.29 million $ 6.04 million
May 17, 11 AM $ 0.51
-0.26%
$ 86.05 million $ 6.12 million
May 17, 10 AM $ 0.511
+1.36%
$ 86.29 million $ 6.16 million
May 17, 9 AM $ 0.504
-0.38%
$ 85.13 million $ 6.13 million