Cysic Historical Data

CYS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.371
-0.18%
$ 59.73 million $ 3.98 million
Jan 24, 11 AM $ 0.372
+1.62%
$ 59.83 million $ 4.04 million
Jan 24, 10 AM $ 0.366
-4.24%
$ 58.95 million $ 4.13 million
Jan 24, 9 AM $ 0.382
+1.70%
$ 61.49 million $ 4.24 million
Jan 24, 8 AM $ 0.376
-5.80%
$ 60.45 million $ 4.48 million
Jan 24, 7 AM $ 0.399
+5.18%
$ 64.17 million $ 4.35 million
Jan 24, 6 AM $ 0.379
+1.57%
$ 61.01 million $ 4.46 million
Jan 24, 5 AM $ 0.374
-0.68%
$ 60.1 million $ 4.45 million
Jan 24, 4 AM $ 0.376
+2.28%
$ 60.47 million $ 4.51 million
Jan 24, 3 AM $ 0.368
+0.05%
$ 59.12 million $ 4.57 million
Jan 24, 2 AM $ 0.368
+1.26%
$ 59.1 million $ 4.56 million
Jan 24, 1 AM $ 0.363
-0.04%
$ 58.36 million $ 4.56 million
Jan 24, 12 AM $ 0.363
+1.08%
$ 58.38 million $ 4.56 million
Jan 23, 11 PM $ 0.359
+2.33%
$ 57.76 million $ 4.58 million
Jan 23, 10 PM $ 0.351
-0.56%
$ 56.42 million $ 4.57 million
Jan 23, 9 PM $ 0.353
-0.79%
$ 56.74 million $ 4.55 million
Jan 23, 8 PM $ 0.356
-1.34%
$ 57.19 million $ 4.55 million
Jan 23, 7 PM $ 0.361
+0.40%
$ 57.94 million $ 4.58 million
Jan 23, 6 PM $ 0.359
-0.22%
$ 57.78 million $ 4.61 million
Jan 23, 5 PM $ 0.36
-0.69%
$ 57.87 million $ 4.62 million
Jan 23, 4 PM $ 0.362
-1.57%
$ 58.29 million $ 4.64 million
Jan 23, 3 PM $ 0.368
-6.13%
$ 59.22 million $ 4.64 million
Jan 23, 2 PM $ 0.392
+6.77%
$ 62.97 million $ 4.09 million
Jan 23, 1 PM $ 0.367
+1.81%
$ 59.05 million $ 4.11 million
Jan 23, 12 PM $ 0.361
+0.92%
$ 58.13 million $ 4.06 million
Jan 23, 11 AM $ 0.357
-2.85%
$ 57.48 million $ 4.01 million
Jan 23, 10 AM $ 0.368
-1.06%
$ 59.15 million $ 3.99 million
Jan 23, 9 AM $ 0.372
+1.78%
$ 59.68 million $ 3.91 million
Jan 23, 8 AM $ 0.365
-4.00%
$ 58.88 million $ 3.74 million
Jan 23, 7 AM $ 0.381
-4.58%
$ 61.19 million $ 3.77 million
Jan 23, 6 AM $ 0.399
+0.00%
$ 64.12 million $ 3.61 million
Jan 23, 5 AM $ 0.399
-7.17%
$ 64.12 million $ 3.61 million
Jan 23, 4 AM $ 0.43
+7.98%
$ 69.07 million $ 3.73 million
Jan 23, 3 AM $ 0.398
-1.54%
$ 63.97 million $ 3.67 million
Jan 23, 2 AM $ 0.404
-0.53%
$ 64.97 million $ 3.72 million
Jan 23, 1 AM $ 0.406
-0.63%
$ 65.32 million $ 3.77 million
Jan 23, 12 AM $ 0.409
+1.05%
$ 65.73 million $ 3.79 million
Jan 22, 11 PM $ 0.405
-0.78%
$ 65.03 million $ 3.78 million
Jan 22, 10 PM $ 0.408
+0.66%
$ 65.56 million $ 3.79 million
Jan 22, 9 PM $ 0.405
+0.15%
$ 65.15 million $ 3.81 million
Jan 22, 8 PM $ 0.404
-1.36%
$ 65.03 million $ 3.82 million
Jan 22, 7 PM $ 0.41
-0.36%
$ 65.93 million $ 3.81 million
Jan 22, 6 PM $ 0.411
-0.31%
$ 66.19 million $ 3.81 million
Jan 22, 5 PM $ 0.413
-2.26%
$ 66.35 million $ 3.8 million
Jan 22, 4 PM $ 0.422
+0.08%
$ 67.91 million $ 3.8 million
Jan 22, 3 PM $ 0.422
-4.31%
$ 67.83 million $ 3.89 million
Jan 22, 2 PM $ 0.441
+0.62%
$ 70.88 million $ 3.89 million
Jan 22, 1 PM $ 0.438
-0.93%
$ 70.43 million $ 3.85 million
Jan 22, 12 PM $ 0.442
-0.72%
$ 71.15 million $ 3.91 million
Jan 22, 11 AM $ 0.445
-4.25%
$ 71.61 million $ 3.99 million