Cysic Historical Data

CYS Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.506
+0.45%
$ 85.45 million $ 6.11 million
May 17, 7 AM $ 0.504
+1.40%
$ 85.03 million $ 5.95 million
May 17, 6 AM $ 0.497
-0.05%
$ 83.86 million $ 5.88 million
May 17, 5 AM $ 0.497
-0.20%
$ 83.9 million $ 5.86 million
May 17, 4 AM $ 0.498
+0.95%
$ 84.07 million $ 5.87 million
May 17, 3 AM $ 0.493
+1.00%
$ 83.27 million $ 5.78 million
May 17, 2 AM $ 0.488
-0.24%
$ 82.45 million $ 5.74 million
May 17, 1 AM $ 0.49
+1.09%
$ 82.69 million $ 5.71 million
May 17, 12 AM $ 0.484
-1.24%
$ 81.81 million $ 5.74 million
May 16, 11 PM $ 0.491
-2.29%
$ 82.83 million $ 5.72 million
May 16, 10 PM $ 0.502
-1.42%
$ 84.76 million $ 5.83 million
May 16, 9 PM $ 0.509
-1.45%
$ 86.01 million $ 5.82 million
May 16, 8 PM $ 0.517
-2.14%
$ 87.3 million $ 5.66 million
May 16, 7 PM $ 0.528
+0.04%
$ 89.21 million $ 5.46 million
May 16, 6 PM $ 0.528
+2.81%
$ 89.17 million $ 5.3 million
May 16, 5 PM $ 0.514
+2.56%
$ 86.74 million $ 5.19 million
May 16, 4 PM $ 0.501
-1.77%
$ 84.58 million $ 5.03 million
May 16, 3 PM $ 0.51
+5.18%
$ 86.1 million $ 4.91 million
May 16, 2 PM $ 0.485
-1.45%
$ 82.11 million $ 5.22 million
May 16, 1 PM $ 0.492
-2.66%
$ 83.32 million $ 5.54 million
May 16, 12 PM $ 0.506
-2.17%
$ 85.67 million $ 5.86 million
May 16, 11 AM $ 0.517
+1.70%
$ 87.57 million $ 5.91 million
May 16, 10 AM $ 0.508
-0.46%
$ 86.11 million $ 5.84 million
May 16, 9 AM $ 0.511
+1.42%
$ 86.51 million $ 5.79 million
May 16, 8 AM $ 0.504
+0.08%
$ 85.3 million $ 5.9 million
May 16, 7 AM $ 0.503
-0.58%
$ 85.23 million $ 6.24 million
May 16, 6 AM $ 0.506
-0.97%
$ 85.72 million $ 6.44 million
May 16, 5 AM $ 0.511
+0.16%
$ 86.56 million $ 6.45 million
May 16, 4 AM $ 0.51
+0.52%
$ 86.41 million $ 6.5 million
May 16, 3 AM $ 0.507
+0.34%
$ 85.96 million $ 6.51 million
May 16, 2 AM $ 0.506
-1.85%
$ 85.68 million $ 6.49 million
May 16, 1 AM $ 0.515
+0.44%
$ 87.3 million $ 6.43 million
May 16, 12 AM $ 0.513
+0.40%
$ 86.92 million $ 6.31 million
May 15, 11 PM $ 0.511
+0.54%
$ 86.57 million $ 6.25 million
May 15, 10 PM $ 0.508
-2.84%
$ 86.11 million $ 6.03 million
May 15, 9 PM $ 0.523
+3.19%
$ 88.63 million $ 5.9 million
May 15, 8 PM $ 0.507
-0.63%
$ 85.89 million $ 5.8 million
May 15, 7 PM $ 0.51
-3.18%
$ 86.43 million $ 5.7 million
May 15, 6 PM $ 0.527
+4.48%
$ 89.28 million $ 5.57 million
May 15, 5 PM $ 0.504
+1.28%
$ 85.45 million $ 5.44 million
May 15, 4 PM $ 0.498
+0.58%
$ 84.37 million $ 5.66 million
May 15, 3 PM $ 0.495
-0.87%
$ 83.88 million $ 5.91 million
May 15, 2 PM $ 0.5
+2.39%
$ 84.62 million $ 6.92 million
May 15, 1 PM $ 0.488
-1.98%
$ 82.65 million $ 6.67 million
May 15, 12 PM $ 0.498
+1.83%
$ 84.32 million $ 6.39 million
May 15, 11 AM $ 0.488
-1.29%
$ 82.74 million $ 6.37 million
May 15, 10 AM $ 0.495
+0.28%
$ 83.86 million $ 6.47 million
May 15, 9 AM $ 0.494
-0.56%
$ 83.63 million $ 6.55 million
May 15, 8 AM $ 0.496
+1.78%
$ 84.1 million $ 6.35 million
May 15, 7 AM $ 0.488
+4.44%
$ 82.63 million $ 5.99 million