Cysic Historical Data

CYS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.445
-4.25%
$ 71.61 million $ 3.99 million
Jan 22, 10 AM $ 0.465
+1.24%
$ 74.79 million $ 4.06 million
Jan 22, 9 AM $ 0.459
+0.50%
$ 73.88 million $ 4.17 million
Jan 22, 8 AM $ 0.457
+6.73%
$ 73.51 million $ 4.22 million
Jan 22, 7 AM $ 0.428
+2.69%
$ 68.87 million $ 4.23 million
Jan 22, 6 AM $ 0.417
-1.22%
$ 67.08 million $ 4.26 million
Jan 22, 5 AM $ 0.422
-2.04%
$ 67.91 million $ 4.35 million
Jan 22, 4 AM $ 0.431
+0.36%
$ 69.33 million $ 4.27 million
Jan 22, 3 AM $ 0.43
-2.73%
$ 69.01 million $ 4.26 million
Jan 22, 2 AM $ 0.442
-1.38%
$ 71.02 million $ 4.29 million
Jan 22, 1 AM $ 0.448
-0.31%
$ 72.02 million $ 4.27 million
Jan 22, 12 AM $ 0.449
-1.96%
$ 72.24 million $ 4.28 million
Jan 21, 11 PM $ 0.458
+0.24%
$ 73.71 million $ 4.28 million
Jan 21, 10 PM $ 0.457
-0.33%
$ 73.51 million $ 4.33 million
Jan 21, 9 PM $ 0.459
+0.25%
$ 73.76 million $ 4.41 million
Jan 21, 8 PM $ 0.458
-0.19%
$ 73.57 million $ 4.49 million
Jan 21, 7 PM $ 0.458
+0.10%
$ 73.71 million $ 4.57 million
Jan 21, 6 PM $ 0.458
+0.12%
$ 73.66 million $ 4.63 million
Jan 21, 5 PM $ 0.458
-0.12%
$ 73.57 million $ 4.71 million
Jan 21, 4 PM $ 0.458
-1.76%
$ 73.65 million $ 4.79 million
Jan 21, 3 PM $ 0.466
-1.79%
$ 74.99 million $ 4.71 million
Jan 21, 2 PM $ 0.475
-3.84%
$ 76.36 million $ 4.78 million
Jan 21, 1 PM $ 0.494
+3.26%
$ 79.45 million $ 4.8 million
Jan 21, 12 PM $ 0.478
-1.57%
$ 76.97 million $ 4.84 million
Jan 21, 11 AM $ 0.486
-3.61%
$ 78.34 million $ 4.94 million
Jan 21, 10 AM $ 0.504
+2.32%
$ 81.09 million $ 4.85 million
Jan 21, 9 AM $ 0.493
-0.48%
$ 79.23 million $ 4.74 million
Jan 21, 8 AM $ 0.495
-1.59%
$ 79.6 million $ 4.65 million
Jan 21, 7 AM $ 0.503
+3.53%
$ 80.77 million $ 4.64 million
Jan 21, 6 AM $ 0.486
-0.16%
$ 78.12 million $ 4.62 million
Jan 21, 5 AM $ 0.487
+4.46%
$ 78.25 million $ 4.54 million
Jan 21, 4 AM $ 0.466
-0.70%
$ 74.92 million $ 4.5 million
Jan 21, 3 AM $ 0.469
-0.28%
$ 75.44 million $ 4.51 million
Jan 21, 2 AM $ 0.47
+0.08%
$ 75.64 million $ 4.47 million
Jan 21, 1 AM $ 0.47
+3.10%
$ 75.58 million $ 4.45 million
Jan 21, 12 AM $ 0.456
+0.23%
$ 73.3 million $ 4.45 million
Jan 20, 11 PM $ 0.455
-1.02%
$ 73.15 million $ 4.45 million
Jan 20, 10 PM $ 0.46
+0.65%
$ 73.89 million $ 4.4 million
Jan 20, 9 PM $ 0.457
-1.53%
$ 73.44 million $ 4.3 million
Jan 20, 8 PM $ 0.464
+0.25%
$ 74.56 million $ 4.21 million
Jan 20, 7 PM $ 0.463
-0.76%
$ 74.37 million $ 4.13 million
Jan 20, 6 PM $ 0.466
+0.56%
$ 74.92 million $ 4.07 million
Jan 20, 5 PM $ 0.463
+0.40%
$ 74.52 million $ 3.98 million
Jan 20, 4 PM $ 0.462
+0.27%
$ 74.23 million $ 3.87 million
Jan 20, 3 PM $ 0.46
-0.24%
$ 74.04 million $ 3.84 million
Jan 20, 2 PM $ 0.462
+0.00%
$ 74.24 million $ 3.77 million
Jan 20, 1 PM $ 0.462
-1.00%
$ 74.24 million $ 3.78 million
Jan 20, 12 PM $ 0.466
-3.35%
$ 75 million $ 3.67 million
Jan 20, 11 AM $ 0.483
+1.03%
$ 77.6 million $ 3.51 million
Jan 20, 10 AM $ 0.478
+1.18%
$ 76.76 million $ 3.48 million