Cysic Historical Data

CYS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.483
+1.03%
$ 77.6 million $ 3.51 million
Jan 20, 10 AM $ 0.478
+1.18%
$ 76.76 million $ 3.48 million
Jan 20, 9 AM $ 0.472
+0.35%
$ 76.02 million $ 3.49 million
Jan 20, 8 AM $ 0.471
-0.25%
$ 75.66 million $ 3.47 million
Jan 20, 7 AM $ 0.472
+2.62%
$ 75.87 million $ 3.45 million
Jan 20, 6 AM $ 0.46
-1.47%
$ 73.73 million $ 3.54 million
Jan 20, 5 AM $ 0.467
+1.88%
$ 75.04 million $ 3.56 million
Jan 20, 4 AM $ 0.458
+2.62%
$ 73.66 million $ 3.68 million
Jan 20, 3 AM $ 0.446
-1.60%
$ 71.71 million $ 3.68 million
Jan 20, 2 AM $ 0.453
+0.82%
$ 72.87 million $ 3.74 million
Jan 20, 1 AM $ 0.449
+0.99%
$ 72.31 million $ 3.76 million
Jan 20, 12 AM $ 0.445
+2.60%
$ 71.57 million $ 3.72 million
Jan 19, 11 PM $ 0.434
+0.57%
$ 69.76 million $ 3.85 million
Jan 19, 10 PM $ 0.431
-1.02%
$ 69.35 million $ 3.88 million
Jan 19, 9 PM $ 0.436
-0.81%
$ 70.07 million $ 3.91 million
Jan 19, 8 PM $ 0.439
+0.15%
$ 70.64 million $ 3.91 million
Jan 19, 7 PM $ 0.439
-0.21%
$ 70.52 million $ 3.92 million
Jan 19, 6 PM $ 0.44
+0.67%
$ 70.68 million $ 3.93 million
Jan 19, 5 PM $ 0.437
-2.03%
$ 70.24 million $ 3.97 million
Jan 19, 4 PM $ 0.446
-1.70%
$ 71.67 million $ 4 million
Jan 19, 3 PM $ 0.453
-2.84%
$ 72.91 million $ 3.98 million
Jan 19, 2 PM $ 0.467
+2.83%
$ 75.07 million $ 3.97 million
Jan 19, 1 PM $ 0.454
-0.92%
$ 72.96 million $ 3.87 million
Jan 19, 12 PM $ 0.458
-0.82%
$ 73.65 million $ 3.85 million
Jan 19, 11 AM $ 0.462
-0.11%
$ 74.26 million $ 3.84 million
Jan 19, 10 AM $ 0.462
+0.40%
$ 74.35 million $ 3.82 million
Jan 19, 9 AM $ 0.46
-0.84%
$ 74.05 million $ 3.79 million
Jan 19, 8 AM $ 0.464
+0.13%
$ 74.67 million $ 3.78 million
Jan 19, 7 AM $ 0.464
-2.49%
$ 74.58 million $ 3.71 million
Jan 19, 6 AM $ 0.476
+0.16%
$ 76.48 million $ 3.59 million
Jan 19, 5 AM $ 0.475
+0.74%
$ 76.36 million $ 3.55 million
Jan 19, 4 AM $ 0.471
-3.62%
$ 75.79 million $ 3.39 million
Jan 19, 3 AM $ 0.489
+0.14%
$ 78.65 million $ 3.38 million
Jan 19, 2 AM $ 0.488
-0.06%
$ 78.55 million $ 3.31 million
Jan 19, 1 AM $ 0.489
-1.14%
$ 78.59 million $ 3.29 million
Jan 19, 12 AM $ 0.494
+2.48%
$ 79.49 million $ 3.29 million
Jan 18, 11 PM $ 0.482
+0.06%
$ 77.56 million $ 3.15 million
Jan 18, 10 PM $ 0.482
+0.29%
$ 77.53 million $ 3.14 million
Jan 18, 9 PM $ 0.481
+0.07%
$ 77.3 million $ 3.15 million
Jan 18, 8 PM $ 0.48
-0.01%
$ 77.25 million $ 3.16 million
Jan 18, 7 PM $ 0.48
-1.10%
$ 77.26 million $ 3.23 million
Jan 18, 6 PM $ 0.486
-1.15%
$ 78.12 million $ 3.23 million
Jan 18, 5 PM $ 0.491
+0.61%
$ 79.03 million $ 3.25 million
Jan 18, 4 PM $ 0.488
-2.41%
$ 78.55 million $ 3.36 million
Jan 18, 3 PM $ 0.501
-0.31%
$ 80.5 million $ 3.49 million
Jan 18, 2 PM $ 0.502
-0.41%
$ 80.74 million $ 3.61 million
Jan 18, 1 PM $ 0.504
+0.60%
$ 81.07 million $ 3.64 million
Jan 18, 12 PM $ 0.501
+0.33%
$ 80.59 million $ 3.71 million
Jan 18, 11 AM $ 0.5
-0.78%
$ 80.32 million $ 3.8 million
Jan 18, 10 AM $ 0.503
+0.03%
$ 80.95 million $ 3.85 million