Cysic Historical Data

CYS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.503
+0.03%
$ 80.95 million $ 3.85 million
Jan 18, 9 AM $ 0.503
+0.23%
$ 80.93 million $ 3.89 million
Jan 18, 8 AM $ 0.502
+0.03%
$ 80.74 million $ 3.9 million
Jan 18, 7 AM $ 0.502
-0.08%
$ 80.67 million $ 3.93 million
Jan 18, 6 AM $ 0.502
-0.80%
$ 80.78 million $ 4 million
Jan 18, 5 AM $ 0.506
+0.66%
$ 81.44 million $ 4.04 million
Jan 18, 4 AM $ 0.503
+0.70%
$ 80.89 million $ 4.04 million
Jan 18, 3 AM $ 0.5
+0.42%
$ 80.34 million $ 4.08 million
Jan 18, 2 AM $ 0.498
-0.39%
$ 80.01 million $ 4.1 million
Jan 18, 1 AM $ 0.5
-0.72%
$ 80.33 million $ 4.1 million
Jan 18, 12 AM $ 0.503
+0.10%
$ 80.91 million $ 4.12 million
Jan 17, 11 PM $ 0.503
-0.03%
$ 80.86 million $ 4.16 million
Jan 17, 10 PM $ 0.503
-0.08%
$ 80.82 million $ 4.14 million
Jan 17, 9 PM $ 0.503
+0.74%
$ 80.9 million $ 4.12 million
Jan 17, 8 PM $ 0.499
-1.34%
$ 80.31 million $ 4.13 million
Jan 17, 7 PM $ 0.506
-1.51%
$ 81.36 million $ 4.08 million
Jan 17, 6 PM $ 0.514
-2.61%
$ 82.63 million $ 4.07 million
Jan 17, 5 PM $ 0.528
+2.96%
$ 84.82 million $ 4.03 million
Jan 17, 4 PM $ 0.512
+0.86%
$ 82.39 million $ 3.95 million
Jan 17, 3 PM $ 0.508
+1.77%
$ 81.69 million $ 3.81 million
Jan 17, 2 PM $ 0.499
-1.80%
$ 80.27 million $ 3.77 million
Jan 17, 1 PM $ 0.508
+1.92%
$ 81.74 million $ 3.76 million
Jan 17, 12 PM $ 0.499
-0.30%
$ 80.2 million $ 3.75 million
Jan 17, 11 AM $ 0.5
+0.56%
$ 80.43 million $ 3.69 million
Jan 17, 10 AM $ 0.497
+1.82%
$ 79.96 million $ 3.63 million
Jan 17, 9 AM $ 0.489
+0.48%
$ 78.57 million $ 3.61 million
Jan 17, 8 AM $ 0.486
-0.56%
$ 78.18 million $ 3.61 million
Jan 17, 7 AM $ 0.489
-0.11%
$ 78.62 million $ 3.59 million
Jan 17, 6 AM $ 0.489
+1.33%
$ 78.71 million $ 3.53 million
Jan 17, 5 AM $ 0.483
+1.01%
$ 77.68 million $ 3.51 million
Jan 17, 4 AM $ 0.478
+0.02%
$ 76.9 million $ 3.56 million
Jan 17, 3 AM $ 0.478
-1.09%
$ 76.88 million $ 3.52 million
Jan 17, 2 AM $ 0.483
+0.42%
$ 77.72 million $ 3.54 million
Jan 17, 1 AM $ 0.481
-2.14%
$ 77.4 million $ 3.55 million
Jan 17, 12 AM $ 0.492
+1.64%
$ 79.1 million $ 3.55 million
Jan 16, 11 PM $ 0.484
-0.10%
$ 77.83 million $ 3.54 million
Jan 16, 10 PM $ 0.484
+0.43%
$ 77.89 million $ 3.58 million
Jan 16, 9 PM $ 0.482
-0.76%
$ 77.57 million $ 3.61 million
Jan 16, 8 PM $ 0.486
-0.20%
$ 78.15 million $ 3.59 million
Jan 16, 7 PM $ 0.487
-0.26%
$ 78.32 million $ 3.56 million
Jan 16, 6 PM $ 0.488
-1.06%
$ 78.52 million $ 3.57 million
Jan 16, 5 PM $ 0.494
+0.45%
$ 79.36 million $ 3.59 million
Jan 16, 4 PM $ 0.491
+1.23%
$ 79.01 million $ 3.6 million
Jan 16, 3 PM $ 0.485
+1.02%
$ 78.04 million $ 4.13 million
Jan 16, 2 PM $ 0.48
-0.03%
$ 77.26 million $ 4.36 million
Jan 16, 1 PM $ 0.481
-1.61%
$ 77.29 million $ 4.71 million
Jan 16, 12 PM $ 0.489
-0.55%
$ 78.56 million $ 4.9 million
Jan 16, 11 AM $ 0.491
-0.24%
$ 78.99 million $ 5.19 million
Jan 16, 10 AM $ 0.492
-0.49%
$ 79.19 million $ 5.26 million
Jan 16, 9 AM $ 0.495
+1.95%
$ 79.57 million $ 5.23 million