Cysic Historical Data

CYS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.491
-0.24%
$ 78.99 million $ 5.19 million
Jan 16, 10 AM $ 0.492
-0.49%
$ 79.19 million $ 5.26 million
Jan 16, 9 AM $ 0.495
+1.95%
$ 79.57 million $ 5.23 million
Jan 16, 8 AM $ 0.485
+0.59%
$ 78.05 million $ 5.47 million
Jan 16, 7 AM $ 0.483
+0.33%
$ 77.55 million $ 5.7 million
Jan 16, 6 AM $ 0.481
-1.30%
$ 77.34 million $ 5.97 million
Jan 16, 5 AM $ 0.487
+1.92%
$ 78.34 million $ 6.22 million
Jan 16, 4 AM $ 0.478
+0.52%
$ 76.86 million $ 6.31 million
Jan 16, 3 AM $ 0.476
-0.57%
$ 76.52 million $ 6.4 million
Jan 16, 2 AM $ 0.478
-0.21%
$ 76.91 million $ 6.46 million
Jan 16, 1 AM $ 0.479
+2.57%
$ 77.07 million $ 6.52 million
Jan 16, 12 AM $ 0.467
-1.23%
$ 75.14 million $ 6.58 million
Jan 15, 11 PM $ 0.473
+0.10%
$ 76.08 million $ 6.62 million
Jan 15, 10 PM $ 0.473
-0.33%
$ 76 million $ 6.58 million
Jan 15, 9 PM $ 0.474
+0.08%
$ 76.25 million $ 6.54 million
Jan 15, 8 PM $ 0.474
-2.68%
$ 76.17 million $ 6.56 million
Jan 15, 7 PM $ 0.487
+2.78%
$ 78.27 million $ 6.63 million
Jan 15, 6 PM $ 0.474
-0.60%
$ 76.12 million $ 6.6 million
Jan 15, 5 PM $ 0.476
-2.76%
$ 76.62 million $ 6.59 million
Jan 15, 4 PM $ 0.49
-10.12%
$ 79.07 million $ 6.54 million
Jan 15, 3 PM $ 0.545
+2.47%
$ 87.68 million $ 6.05 million
Jan 15, 2 PM $ 0.532
+1.16%
$ 85.55 million $ 5.83 million
Jan 15, 1 PM $ 0.526
+4.43%
$ 84.64 million $ 5.49 million
Jan 15, 12 PM $ 0.504
+4.56%
$ 81.02 million $ 5.4 million
Jan 15, 11 AM $ 0.482
-2.99%
$ 77.49 million $ 5.42 million
Jan 15, 10 AM $ 0.497
-2.22%
$ 79.88 million $ 5.56 million
Jan 15, 9 AM $ 0.508
-2.74%
$ 81.69 million $ 5.57 million
Jan 15, 8 AM $ 0.522
+0.82%
$ 84.06 million $ 5.33 million
Jan 15, 7 AM $ 0.518
+0.95%
$ 83.31 million $ 5.18 million
Jan 15, 6 AM $ 0.513
+3.90%
$ 82.76 million $ 4.96 million
Jan 15, 5 AM $ 0.494
+1.21%
$ 79.59 million $ 4.73 million
Jan 15, 4 AM $ 0.488
+0.50%
$ 78.48 million $ 4.66 million
Jan 15, 3 AM $ 0.486
-0.74%
$ 78.09 million $ 4.6 million
Jan 15, 2 AM $ 0.489
+0.43%
$ 78.67 million $ 4.56 million
Jan 15, 1 AM $ 0.487
+1.15%
$ 78.33 million $ 4.59 million
Jan 15, 12 AM $ 0.482
+4.84%
$ 77.46 million $ 4.56 million
Jan 14, 11 PM $ 0.459
-0.01%
$ 73.92 million $ 4.72 million
Jan 14, 10 PM $ 0.46
-0.67%
$ 73.89 million $ 4.82 million
Jan 14, 9 PM $ 0.463
-1.07%
$ 74.39 million $ 4.88 million
Jan 14, 8 PM $ 0.468
+2.79%
$ 75.19 million $ 4.9 million
Jan 14, 7 PM $ 0.455
-2.06%
$ 73.16 million $ 4.84 million
Jan 14, 6 PM $ 0.465
+0.81%
$ 74.7 million $ 4.89 million
Jan 14, 5 PM $ 0.461
-2.07%
$ 74.06 million $ 4.88 million
Jan 14, 4 PM $ 0.47
-0.17%
$ 75.63 million $ 4.88 million
Jan 14, 3 PM $ 0.471
-3.19%
$ 75.8 million $ 4.88 million
Jan 14, 2 PM $ 0.487
+0.44%
$ 78.26 million $ 4.84 million
Jan 14, 1 PM $ 0.485
-4.51%
$ 77.92 million $ 4.85 million
Jan 14, 12 PM $ 0.507
+0.09%
$ 81.53 million $ 5.01 million
Jan 14, 11 AM $ 0.507
+6.00%
$ 81.45 million $ 4.66 million
Jan 14, 10 AM $ 0.478
-0.48%
$ 76.84 million $ 4.45 million