Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cysic Historical Data

CYS Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2 PM $0.347
-0.60%
$67.19 million $2.24 million
Jun 28, 1 PM $0.35
-0.82%
$67.59 million $2.25 million
Jun 28, 12 PM $0.352
-0.28%
$68.15 million $2.26 million
Jun 28, 11 AM $0.353
-0.33%
$68.35 million $2.25 million
Jun 28, 10 AM $0.355
+0.13%
$68.57 million $2.25 million
Jun 28, 9 AM $0.354
+2.19%
$68.49 million $2.23 million
Jun 28, 8 AM $0.347
-1.32%
$67.02 million $2.19 million
Jun 28, 7 AM $0.351
-1.23%
$67.92 million $2.17 million
Jun 28, 6 AM $0.356
+0.97%
$68.76 million $2.09 million
Jun 28, 5 AM $0.352
-0.38%
$68.1 million $2.11 million
Jun 28, 4 AM $0.353
-1.02%
$68.36 million $2.12 million
Jun 28, 3 AM $0.357
+2.57%
$69.06 million $2.11 million
Jun 28, 2 AM $0.348
+0.52%
$67.34 million $2.09 million
Jun 28, 1 AM $0.346
+1.67%
$66.99 million $2.08 million
Jun 28, 12 AM $0.341
+0.29%
$65.89 million $2.06 million
Jun 27, 11 PM $0.34
-0.59%
$65.7 million $2.08 million
Jun 27, 10 PM $0.342
+6.36%
$66.09 million $2.08 million
Jun 27, 9 PM $0.321
+1.29%
$62.14 million $1.95 million
Jun 27, 8 PM $0.317
+0.15%
$61.35 million $1.95 million
Jun 27, 7 PM $0.317
-1.60%
$61.26 million $1.96 million
Jun 27, 6 PM $0.322
-0.13%
$62.25 million $1.95 million
Jun 27, 5 PM $0.322
+0.25%
$62.33 million $1.98 million
Jun 27, 4 PM $0.321
-0.66%
$62.17 million $1.98 million
Jun 27, 3 PM $0.324
+0.03%
$62.58 million $2 million
Jun 27, 2 PM $0.324
-0.79%
$62.56 million $2.1 million
Jun 27, 1 PM $0.326
+1.55%
$63.06 million $2.14 million
Jun 27, 12 PM $0.321
+0.26%
$62.1 million $2.18 million
Jun 27, 11 AM $0.32
-0.86%
$61.93 million $2.22 million
Jun 27, 10 AM $0.323
+0.28%
$62.47 million $2.33 million
Jun 27, 9 AM $0.322
-0.26%
$62.3 million $2.38 million
Jun 27, 8 AM $0.323
-0.32%
$62.46 million $2.4 million
Jun 27, 7 AM $0.324
-0.28%
$62.66 million $2.47 million
Jun 27, 6 AM $0.325
+1.69%
$62.84 million $2.54 million
Jun 27, 5 AM $0.32
+1.79%
$61.8 million $2.47 million
Jun 27, 4 AM $0.314
-0.51%
$60.72 million $2.46 million
Jun 27, 3 AM $0.316
-0.01%
$61.03 million $2.46 million
Jun 27, 2 AM $0.316
-0.77%
$60.09 million $2.47 million
Jun 27, 1 AM $0.318
-1.01%
$60.51 million $2.46 million
Jun 27, 12 AM $0.321
-0.32%
$61.12 million $2.45 million
Jun 26, 11 PM $0.322
+0.29%
$61.32 million $2.44 million
Jun 26, 10 PM $0.321
-0.80%
$61.14 million $2.45 million
Jun 26, 9 PM $0.324
+2.13%
$61.64 million $2.47 million
Jun 26, 8 PM $0.317
-0.76%
$60.35 million $2.42 million
Jun 26, 7 PM $0.32
+0.13%
$60.81 million $2.46 million
Jun 26, 6 PM $0.319
-0.18%
$60.73 million $2.47 million
Jun 26, 5 PM $0.32
-0.12%
$60.84 million $2.47 million
Jun 26, 4 PM $0.32
+0.30%
$60.92 million $2.48 million
Jun 26, 3 PM $0.319
-0.03%
$60.73 million $2.53 million
Jun 26, 2 PM $0.319
+2.24%
$60.75 million $2.68 million
Jun 26, 1 PM $0.312
+1.17%
$59.42 million $2.73 million