Cysic Historical Data

CYS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.485
-4.51%
$ 77.92 million $ 4.85 million
Jan 14, 12 PM $ 0.507
+0.09%
$ 81.53 million $ 5.01 million
Jan 14, 11 AM $ 0.507
+6.00%
$ 81.45 million $ 4.66 million
Jan 14, 10 AM $ 0.478
-0.48%
$ 76.84 million $ 4.45 million
Jan 14, 9 AM $ 0.48
+0.16%
$ 77.2 million $ 4.51 million
Jan 14, 8 AM $ 0.479
-0.70%
$ 77.07 million $ 4.54 million
Jan 14, 7 AM $ 0.483
-1.23%
$ 77.62 million $ 4.6 million
Jan 14, 6 AM $ 0.489
-1.83%
$ 78.59 million $ 4.69 million
Jan 14, 5 AM $ 0.498
+0.66%
$ 80.13 million $ 4.69 million
Jan 14, 4 AM $ 0.495
+1.05%
$ 79.53 million $ 4.72 million
Jan 14, 3 AM $ 0.489
-0.38%
$ 78.71 million $ 4.74 million
Jan 14, 2 AM $ 0.491
+2.57%
$ 79.04 million $ 4.84 million
Jan 14, 1 AM $ 0.479
+1.30%
$ 77.05 million $ 4.89 million
Jan 14, 12 AM $ 0.473
+1.38%
$ 76.04 million $ 5.06 million
Jan 13, 11 PM $ 0.466
+3.22%
$ 74.99 million $ 5.18 million
Jan 13, 10 PM $ 0.452
+0.01%
$ 72.56 million $ 5.14 million
Jan 13, 9 PM $ 0.452
-1.17%
$ 72.65 million $ 5.34 million
Jan 13, 8 PM $ 0.457
-0.11%
$ 73.52 million $ 5.47 million
Jan 13, 7 PM $ 0.458
-1.02%
$ 73.59 million $ 5.84 million
Jan 13, 6 PM $ 0.462
-0.15%
$ 74.35 million $ 6.34 million
Jan 13, 5 PM $ 0.463
+0.23%
$ 74.46 million $ 6.49 million
Jan 13, 4 PM $ 0.462
-0.50%
$ 74.29 million $ 6.55 million
Jan 13, 3 PM $ 0.464
-0.73%
$ 74.65 million $ 6.54 million
Jan 13, 2 PM $ 0.468
-0.71%
$ 75.16 million $ 6.53 million
Jan 13, 1 PM $ 0.471
+3.02%
$ 75.77 million $ 6.57 million
Jan 13, 12 PM $ 0.457
+1.51%
$ 73.58 million $ 6.35 million
Jan 13, 11 AM $ 0.451
-0.29%
$ 72.46 million $ 6.57 million
Jan 13, 10 AM $ 0.452
+1.80%
$ 72.66 million $ 6.61 million
Jan 13, 9 AM $ 0.444
-0.19%
$ 71.38 million $ 6.56 million
Jan 13, 8 AM $ 0.445
+2.22%
$ 71.51 million $ 6.54 million
Jan 13, 7 AM $ 0.435
-2.87%
$ 69.98 million $ 6.62 million
Jan 13, 6 AM $ 0.448
-0.71%
$ 72.21 million $ 6.69 million
Jan 13, 5 AM $ 0.451
-0.86%
$ 72.5 million $ 6.83 million
Jan 13, 4 AM $ 0.455
+0.56%
$ 73.18 million $ 6.9 million
Jan 13, 3 AM $ 0.453
+0.79%
$ 72.77 million $ 6.89 million
Jan 13, 2 AM $ 0.449
+0.47%
$ 72.39 million $ 6.85 million
Jan 13, 1 AM $ 0.447
-6.58%
$ 71.72 million $ 6.76 million
Jan 13, 12 AM $ 0.479
-3.93%
$ 76.96 million $ 6.61 million
Jan 12, 11 PM $ 0.498
-1.92%
$ 80.17 million $ 6.25 million
Jan 12, 10 PM $ 0.508
-0.75%
$ 81.68 million $ 6.23 million
Jan 12, 9 PM $ 0.512
-0.76%
$ 82.29 million $ 5.99 million
Jan 12, 8 PM $ 0.516
+0.50%
$ 82.87 million $ 5.81 million
Jan 12, 7 PM $ 0.513
+9.41%
$ 82.51 million $ 5.42 million
Jan 12, 6 PM $ 0.469
+3.54%
$ 75.41 million $ 4.86 million
Jan 12, 5 PM $ 0.453
+1.01%
$ 72.84 million $ 4.7 million
Jan 12, 4 PM $ 0.448
+0.56%
$ 72.11 million $ 4.66 million
Jan 12, 3 PM $ 0.446
+0.61%
$ 71.71 million $ 4.63 million
Jan 12, 2 PM $ 0.443
+0.63%
$ 71.3 million $ 4.6 million
Jan 12, 1 PM $ 0.44
+0.57%
$ 70.82 million $ 4.54 million
Jan 12, 12 PM $ 0.438
+0.19%
$ 70.42 million $ 4.53 million