Cysic Historical Data

CYS Page 48
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.402
-1.54%
$ 67.33 million $ 4.33 million
May 9, 3 AM $ 0.409
-0.33%
$ 68.39 million $ 4.13 million
May 9, 2 AM $ 0.41
-0.16%
$ 68.61 million $ 4.02 million
May 9, 1 AM $ 0.411
-0.57%
$ 68.72 million $ 3.96 million
May 9, 12 AM $ 0.413
+0.54%
$ 69.11 million $ 3.93 million
May 8, 11 PM $ 0.411
-0.89%
$ 68.75 million $ 3.84 million
May 8, 10 PM $ 0.415
+0.29%
$ 69.36 million $ 3.77 million
May 8, 9 PM $ 0.413
-0.65%
$ 69.16 million $ 3.7 million
May 8, 8 PM $ 0.416
-0.71%
$ 69.62 million $ 3.61 million
May 8, 7 PM $ 0.419
+0.20%
$ 70.12 million $ 3.6 million
May 8, 6 PM $ 0.418
-0.14%
$ 69.98 million $ 3.54 million
May 8, 5 PM $ 0.419
-0.08%
$ 70.08 million $ 3.48 million
May 8, 4 PM $ 0.419
+0.10%
$ 70.15 million $ 3.5 million
May 8, 3 PM $ 0.419
-3.28%
$ 70.08 million $ 3.48 million
May 8, 2 PM $ 0.433
+3.38%
$ 72.45 million $ 4.2 million
May 8, 1 PM $ 0.419
+0.45%
$ 70.08 million $ 4.04 million
May 8, 12 PM $ 0.417
-0.25%
$ 69.77 million $ 4.01 million
May 8, 11 AM $ 0.418
+0.17%
$ 69.95 million $ 4.01 million
May 8, 10 AM $ 0.417
-0.57%
$ 69.83 million $ 3.99 million
May 8, 9 AM $ 0.42
+0.09%
$ 70.23 million $ 3.96 million
May 8, 8 AM $ 0.419
+0.12%
$ 70.17 million $ 3.97 million
May 8, 7 AM $ 0.419
-0.38%
$ 70.09 million $ 4 million
May 8, 6 AM $ 0.421
-2.39%
$ 70.36 million $ 3.86 million
May 8, 5 AM $ 0.431
+0.50%
$ 72.07 million $ 3.83 million
May 8, 4 AM $ 0.429
+0.51%
$ 71.72 million $ 3.83 million
May 8, 3 AM $ 0.427
+1.69%
$ 71.36 million $ 3.72 million
May 8, 2 AM $ 0.42
-2.24%
$ 70.18 million $ 3.69 million
May 8, 1 AM $ 0.429
+3.80%
$ 71.79 million $ 3.63 million
May 8, 12 AM $ 0.413
-2.00%
$ 69.16 million $ 3.43 million
May 7, 11 PM $ 0.422
-0.04%
$ 70.57 million $ 3.34 million
May 7, 10 PM $ 0.422
-0.46%
$ 70.6 million $ 3.33 million
May 7, 9 PM $ 0.424
-1.33%
$ 70.92 million $ 3.3 million
May 7, 8 PM $ 0.43
-0.21%
$ 71.88 million $ 3.31 million
May 7, 7 PM $ 0.431
-0.17%
$ 72.03 million $ 3.31 million
May 7, 6 PM $ 0.431
+0.20%
$ 72.16 million $ 3.33 million
May 7, 5 PM $ 0.43
-1.46%
$ 72.01 million $ 3.36 million
May 7, 4 PM $ 0.437
-0.30%
$ 73.08 million $ 3.35 million
May 7, 3 PM $ 0.438
-1.44%
$ 73.3 million $ 3.37 million
May 7, 2 PM $ 0.445
-1.33%
$ 74.36 million $ 3.89 million
May 7, 1 PM $ 0.451
-0.29%
$ 75.37 million $ 3.99 million
May 7, 12 PM $ 0.452
+1.00%
$ 75.59 million $ 4.07 million
May 7, 11 AM $ 0.447
-0.10%
$ 74.84 million $ 4.05 million
May 7, 10 AM $ 0.448
+0.61%
$ 74.92 million $ 4.02 million
May 7, 9 AM $ 0.444
-0.84%
$ 74.33 million $ 4.01 million
May 7, 8 AM $ 0.448
-3.19%
$ 74.95 million $ 3.98 million
May 7, 7 AM $ 0.463
+0.56%
$ 77.42 million $ 4.04 million
May 7, 6 AM $ 0.46
+0.65%
$ 76.99 million $ 4 million
May 7, 5 AM $ 0.457
-0.30%
$ 76.49 million $ 4.03 million
May 7, 4 AM $ 0.459
-0.50%
$ 76.72 million $ 4.06 million
May 7, 3 AM $ 0.461
-1.32%
$ 77.1 million $ 4.05 million