Cysic Historical Data

CYS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.438
+0.19%
$ 70.42 million $ 4.53 million
Jan 12, 11 AM $ 0.437
+0.38%
$ 70.28 million $ 4.42 million
Jan 12, 10 AM $ 0.435
-0.80%
$ 70.02 million $ 4.43 million
Jan 12, 9 AM $ 0.439
-0.17%
$ 70.58 million $ 4.42 million
Jan 12, 8 AM $ 0.44
+0.75%
$ 70.7 million $ 4.39 million
Jan 12, 7 AM $ 0.436
+1.35%
$ 70.17 million $ 4.26 million
Jan 12, 6 AM $ 0.431
+2.38%
$ 69.24 million $ 4.16 million
Jan 12, 5 AM $ 0.421
+0.67%
$ 67.2 million $ 3.95 million
Jan 12, 4 AM $ 0.418
+2.98%
$ 67.17 million $ 3.85 million
Jan 12, 3 AM $ 0.406
-1.98%
$ 65.28 million $ 3.84 million
Jan 12, 2 AM $ 0.414
+2.09%
$ 66.53 million $ 3.87 million
Jan 12, 1 AM $ 0.405
+0.91%
$ 65.18 million $ 3.82 million
Jan 12, 12 AM $ 0.402
+0.33%
$ 64.57 million $ 3.81 million
Jan 11, 11 PM $ 0.4
+2.59%
$ 64.33 million $ 3.82 million
Jan 11, 10 PM $ 0.39
-0.19%
$ 62.73 million $ 3.77 million
Jan 11, 9 PM $ 0.391
-1.37%
$ 62.85 million $ 3.76 million
Jan 11, 8 PM $ 0.396
+0.25%
$ 63.73 million $ 3.77 million
Jan 11, 7 PM $ 0.395
-0.47%
$ 63.57 million $ 3.79 million
Jan 11, 6 PM $ 0.397
-0.73%
$ 63.88 million $ 3.78 million
Jan 11, 5 PM $ 0.4
-1.66%
$ 64.39 million $ 3.83 million
Jan 11, 4 PM $ 0.407
-1.50%
$ 65.43 million $ 3.79 million
Jan 11, 3 PM $ 0.413
-0.26%
$ 66.43 million $ 3.78 million
Jan 11, 2 PM $ 0.414
-0.30%
$ 66.61 million $ 3.78 million
Jan 11, 1 PM $ 0.415
-0.24%
$ 66.81 million $ 3.91 million
Jan 11, 12 PM $ 0.416
+0.74%
$ 66.97 million $ 3.92 million
Jan 11, 11 AM $ 0.413
-0.41%
$ 66.47 million $ 3.97 million
Jan 11, 10 AM $ 0.415
+0.45%
$ 66.79 million $ 3.94 million
Jan 11, 9 AM $ 0.413
-0.10%
$ 66.45 million $ 3.97 million
Jan 11, 8 AM $ 0.414
+0.86%
$ 66.58 million $ 3.97 million
Jan 11, 7 AM $ 0.41
+1.69%
$ 66 million $ 3.87 million
Jan 11, 6 AM $ 0.404
-0.74%
$ 64.93 million $ 3.8 million
Jan 11, 5 AM $ 0.407
-0.56%
$ 65.43 million $ 3.84 million
Jan 11, 4 AM $ 0.409
-0.03%
$ 65.83 million $ 3.79 million
Jan 11, 3 AM $ 0.409
+0.24%
$ 65.8 million $ 3.73 million
Jan 11, 2 AM $ 0.408
+1.40%
$ 65.67 million $ 3.7 million
Jan 11, 1 AM $ 0.402
+0.33%
$ 64.72 million $ 3.74 million
Jan 11, 12 AM $ 0.401
+1.04%
$ 64.51 million $ 3.77 million
Jan 10, 11 PM $ 0.397
-0.05%
$ 63.84 million $ 3.83 million
Jan 10, 10 PM $ 0.397
+0.21%
$ 63.87 million $ 3.84 million
Jan 10, 9 PM $ 0.396
-0.37%
$ 63.73 million $ 3.84 million
Jan 10, 8 PM $ 0.398
-1.38%
$ 63.97 million $ 3.87 million
Jan 10, 7 PM $ 0.403
+0.31%
$ 64.88 million $ 3.85 million
Jan 10, 6 PM $ 0.402
+0.84%
$ 64.67 million $ 3.89 million
Jan 10, 5 PM $ 0.399
+0.18%
$ 64.13 million $ 3.87 million
Jan 10, 4 PM $ 0.398
+0.17%
$ 64.02 million $ 3.92 million
Jan 10, 3 PM $ 0.397
-0.26%
$ 63.91 million $ 4 million
Jan 10, 2 PM $ 0.398
-1.13%
$ 64.14 million $ 4.08 million
Jan 10, 1 PM $ 0.403
+0.54%
$ 64.8 million $ 4.09 million
Jan 10, 12 PM $ 0.401
-0.52%
$ 64.45 million $ 4.04 million
Jan 10, 11 AM $ 0.403
+1.46%
$ 64.79 million $ 4.29 million