Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cysic Historical Data

CYS Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 11 AM $0.337
-0.81%
$64.03 million $2.54 million
Jun 24, 10 AM $0.339
-3.14%
$64.55 million $2.47 million
Jun 24, 9 AM $0.35
+0.69%
$66.64 million $2.44 million
Jun 24, 8 AM $0.348
-0.33%
$66.18 million $2.46 million
Jun 24, 7 AM $0.349
+0.30%
$66.4 million $2.47 million
Jun 24, 6 AM $0.348
-1.11%
$66.2 million $2.57 million
Jun 24, 5 AM $0.352
-0.53%
$66.94 million $2.65 million
Jun 24, 4 AM $0.354
-0.28%
$67.3 million $2.66 million
Jun 24, 3 AM $0.355
-0.32%
$67.49 million $2.66 million
Jun 24, 2 AM $0.356
+2.66%
$67.69 million $2.66 million
Jun 24, 1 AM $0.347
-4.42%
$65.98 million $2.48 million
Jun 24, 12 AM $0.363
-0.93%
$69.03 million $2.1 million
Jun 23, 11 PM $0.366
-0.42%
$69.68 million $2.07 million
Jun 23, 10 PM $0.368
+0.96%
$69.98 million $2.07 million
Jun 23, 9 PM $0.364
-0.15%
$69.31 million $2.06 million
Jun 23, 8 PM $0.365
-0.31%
$69.41 million $2.05 million
Jun 23, 7 PM $0.366
+0.17%
$69.62 million $2.05 million
Jun 23, 6 PM $0.365
+0.00%
$69.51 million $2.06 million
Jun 23, 5 PM $0.365
+0.14%
$69.51 million $2.1 million
Jun 23, 4 PM $0.365
-0.71%
$69.41 million $2.1 million
Jun 23, 3 PM $0.367
-0.83%
$69.91 million $2.16 million
Jun 23, 2 PM $0.371
-0.70%
$70.49 million $2.22 million
Jun 23, 1 PM $0.373
+0.68%
$70.99 million $2.23 million
Jun 23, 12 PM $0.371
-2.14%
$70.51 million $2.21 million
Jun 23, 11 AM $0.379
+0.58%
$72.05 million $2.19 million
Jun 23, 10 AM $0.377
+2.25%
$71.63 million $2.25 million
Jun 23, 9 AM $0.368
-0.57%
$70.05 million $2.22 million
Jun 23, 8 AM $0.37
-0.71%
$70.46 million $2.2 million
Jun 23, 7 AM $0.373
-2.34%
$70.96 million $2.2 million
Jun 23, 6 AM $0.382
-1.33%
$72.66 million $2.07 million
Jun 23, 5 AM $0.387
-0.37%
$73.64 million $1.95 million
Jun 23, 4 AM $0.389
+0.23%
$73.91 million $1.96 million
Jun 23, 3 AM $0.388
+0.89%
$73.74 million $1.97 million
Jun 23, 2 AM $0.384
-0.41%
$73.09 million $1.95 million
Jun 23, 1 AM $0.386
-0.52%
$73.39 million $1.93 million
Jun 23, 12 AM $0.388
-0.63%
$73.78 million $1.94 million
Jun 22, 11 PM $0.39
+0.52%
$74.25 million $1.95 million
Jun 22, 10 PM $0.388
-0.11%
$73.86 million $1.96 million
Jun 22, 9 PM $0.389
+0.00%
$73.95 million $1.96 million
Jun 22, 8 PM $0.389
-0.40%
$73.95 million $1.96 million
Jun 22, 7 PM $0.39
-0.72%
$74.24 million $1.96 million
Jun 22, 6 PM $0.393
+2.19%
$74.78 million $1.94 million
Jun 22, 5 PM $0.385
+1.57%
$73.18 million $1.9 million
Jun 22, 4 PM $0.379
-3.44%
$72.05 million $1.88 million
Jun 22, 3 PM $0.392
-0.09%
$74.61 million $1.81 million
Jun 22, 2 PM $0.393
-0.01%
$74.68 million $1.95 million
Jun 22, 1 PM $0.393
+0.15%
$74.68 million $1.93 million
Jun 22, 12 PM $0.392
-0.08%
$74.57 million $1.93 million
Jun 22, 11 AM $0.392
-0.28%
$74.63 million $1.92 million
Jun 22, 10 AM $0.394
-0.48%
$74.87 million $1.94 million