Cysic Historical Data

CYS Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.467
-1.24%
$ 78.13 million $ 4.03 million
May 7, 1 AM $ 0.473
+0.48%
$ 79.11 million $ 4.01 million
May 7, 12 AM $ 0.471
+0.58%
$ 78.74 million $ 4 million
May 6, 11 PM $ 0.468
-0.03%
$ 78.28 million $ 3.93 million
May 6, 10 PM $ 0.468
+0.63%
$ 78.3 million $ 3.92 million
May 6, 9 PM $ 0.465
+0.67%
$ 77.81 million $ 3.92 million
May 6, 8 PM $ 0.462
-1.32%
$ 77.29 million $ 3.88 million
May 6, 7 PM $ 0.468
-0.51%
$ 78.32 million $ 3.85 million
May 6, 6 PM $ 0.471
-1.14%
$ 78.72 million $ 3.84 million
May 6, 5 PM $ 0.476
+0.97%
$ 79.63 million $ 3.8 million
May 6, 4 PM $ 0.471
+2.23%
$ 78.86 million $ 3.76 million
May 6, 3 PM $ 0.461
-3.86%
$ 77.14 million $ 3.81 million
May 6, 2 PM $ 0.48
-0.33%
$ 80.25 million $ 4.09 million
May 6, 1 PM $ 0.481
-4.44%
$ 80.52 million $ 3.93 million
May 6, 12 PM $ 0.504
-0.80%
$ 84.26 million $ 3.86 million
May 6, 11 AM $ 0.508
-0.39%
$ 84.98 million $ 3.85 million
May 6, 10 AM $ 0.51
+0.58%
$ 85.32 million $ 3.86 million
May 6, 9 AM $ 0.507
+1.55%
$ 84.83 million $ 3.83 million
May 6, 8 AM $ 0.499
+2.22%
$ 83.53 million $ 3.78 million
May 6, 7 AM $ 0.489
-0.02%
$ 81.72 million $ 3.78 million
May 6, 6 AM $ 0.489
-1.67%
$ 81.74 million $ 3.75 million
May 6, 5 AM $ 0.497
-1.60%
$ 83.12 million $ 3.71 million
May 6, 4 AM $ 0.505
-0.27%
$ 84.45 million $ 3.72 million
May 6, 3 AM $ 0.506
+0.25%
$ 84.68 million $ 3.72 million
May 6, 2 AM $ 0.505
-0.17%
$ 84.47 million $ 3.7 million
May 6, 1 AM $ 0.506
+0.46%
$ 84.61 million $ 3.7 million
May 6, 12 AM $ 0.503
-0.44%
$ 84.23 million $ 3.71 million
May 5, 11 PM $ 0.506
-0.85%
$ 84.6 million $ 3.7 million
May 5, 10 PM $ 0.51
-0.03%
$ 85.32 million $ 3.71 million
May 5, 9 PM $ 0.51
-0.28%
$ 85.34 million $ 3.72 million
May 5, 8 PM $ 0.512
+0.50%
$ 85.58 million $ 3.71 million
May 5, 7 PM $ 0.509
+0.08%
$ 85.16 million $ 3.69 million
May 5, 6 PM $ 0.509
+0.30%
$ 85.09 million $ 3.69 million
May 5, 5 PM $ 0.507
-0.73%
$ 84.83 million $ 3.7 million
May 5, 4 PM $ 0.511
+0.96%
$ 85.45 million $ 3.72 million
May 5, 3 PM $ 0.506
+0.32%
$ 84.68 million $ 3.65 million
May 5, 2 PM $ 0.505
-0.29%
$ 84.43 million $ 3.92 million
May 5, 1 PM $ 0.506
+0.69%
$ 84.67 million $ 3.92 million
May 5, 12 PM $ 0.503
+1.01%
$ 84.09 million $ 3.87 million
May 5, 11 AM $ 0.498
-0.23%
$ 83.25 million $ 3.85 million
May 5, 10 AM $ 0.498
-1.30%
$ 83.39 million $ 3.88 million
May 5, 9 AM $ 0.505
-0.36%
$ 84.48 million $ 3.9 million
May 5, 8 AM $ 0.507
+0.05%
$ 84.79 million $ 3.9 million
May 5, 7 AM $ 0.507
+0.10%
$ 84.74 million $ 3.85 million
May 5, 6 AM $ 0.506
+0.09%
$ 84.64 million $ 3.84 million
May 5, 5 AM $ 0.505
-0.25%
$ 84.55 million $ 3.82 million
May 5, 4 AM $ 0.507
-0.80%
$ 84.78 million $ 3.82 million
May 5, 3 AM $ 0.511
-0.25%
$ 85.46 million $ 3.79 million
May 5, 2 AM $ 0.512
+0.29%
$ 85.68 million $ 3.84 million
May 5, 1 AM $ 0.511
-0.03%
$ 85.43 million $ 3.88 million