Cysic Historical Data

CYS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.514
+5.54%
$ 103.88 million $ 29.54 million
Aug 4, 1 PM $ 0.487
+2.77%
$ 98.47 million $ 25.53 million
Aug 4, 12 PM $ 0.474
+22.23%
$ 95.81 million $ 22.38 million
Aug 4, 11 AM $ 0.388
-6.81%
$ 78.39 million $ 17.04 million
Aug 4, 10 AM $ 0.416
+0.19%
$ 84.19 million $ 11.86 million
Aug 4, 9 AM $ 0.416
+43.64%
$ 84.06 million $ 6.32 million
Aug 4, 8 AM $ 0.29
-0.34%
$ 58.52 million $ 1.21 million
Aug 4, 7 AM $ 0.291
-0.18%
$ 58.72 million $ 1.22 million
Aug 4, 6 AM $ 0.291
+0.13%
$ 58.83 million $ 1.2 million
Aug 4, 5 AM $ 0.291
-0.45%
$ 58.75 million $ 1.2 million
Aug 4, 4 AM $ 0.292
+0.96%
$ 59.02 million $ 1.2 million
Aug 4, 3 AM $ 0.289
+1.28%
$ 58.46 million $ 1.19 million
Aug 4, 2 AM $ 0.286
-0.25%
$ 57.72 million $ 1.18 million
Aug 4, 1 AM $ 0.286
+1.24%
$ 57.86 million $ 1.2 million
Aug 4, 12 AM $ 0.283
-0.48%
$ 57.16 million $ 1.19 million
Aug 3, 11 PM $ 0.284
-0.06%
$ 57.43 million $ 1.21 million
Aug 3, 10 PM $ 0.284
-0.49%
$ 57.47 million $ 1.21 million
Aug 3, 9 PM $ 0.286
-0.43%
$ 57.75 million $ 1.21 million
Aug 3, 8 PM $ 0.287
+0.07%
$ 58 million $ 1.2 million
Aug 3, 7 PM $ 0.287
+0.35%
$ 57.96 million $ 1.21 million
Aug 3, 6 PM $ 0.286
-0.91%
$ 57.77 million $ 1.21 million
Aug 3, 5 PM $ 0.288
-0.35%
$ 58.3 million $ 1.21 million
Aug 3, 4 PM $ 0.289
+0.23%
$ 58.51 million $ 1.23 million
Aug 3, 3 PM $ 0.289
-0.58%
$ 58.37 million $ 1.23 million
Aug 3, 2 PM $ 0.29
-0.37%
$ 58.71 million $ 1.22 million
Aug 3, 1 PM $ 0.292
+0.30%
$ 58.93 million $ 1.17 million
Aug 3, 12 PM $ 0.291
+0.60%
$ 58.76 million $ 1.14 million
Aug 3, 11 AM $ 0.289
+0.56%
$ 58.41 million $ 1.08 million
Aug 3, 10 AM $ 0.287
-0.01%
$ 58.08 million $ 1.05 million
Aug 3, 9 AM $ 0.287
-0.80%
$ 58.09 million $ 1.02 million
Aug 3, 8 AM $ 0.29
+0.50%
$ 58.55 million $ 1.01 million
Aug 3, 7 AM $ 0.288
-0.56%
$ 58.26 million $ 998,482
Aug 3, 6 AM $ 0.29
+0.39%
$ 58.6 million $ 1.02 million
Aug 3, 5 AM $ 0.289
-0.10%
$ 58.37 million $ 1.01 million
Aug 3, 4 AM $ 0.289
+0.29%
$ 58.43 million $ 1.02 million
Aug 3, 3 AM $ 0.288
-0.09%
$ 58.26 million $ 1.02 million
Aug 3, 2 AM $ 0.288
+0.52%
$ 58.31 million $ 1.01 million
Aug 3, 1 AM $ 0.287
+0.23%
$ 58.01 million $ 1 million
Aug 3, 12 AM $ 0.286
-0.05%
$ 57.87 million $ 1 million
Aug 2, 11 PM $ 0.286
+0.29%
$ 57.9 million $ 989,630
Aug 2, 10 PM $ 0.286
-0.04%
$ 57.74 million $ 981,372
Aug 2, 9 PM $ 0.286
-0.41%
$ 57.76 million $ 974,890
Aug 2, 8 PM $ 0.287
+0.25%
$ 57.99 million $ 974,294
Aug 2, 7 PM $ 0.286
-1.31%
$ 57.84 million $ 971,986
Aug 2, 6 PM $ 0.29
+0.17%
$ 58.61 million $ 966,389
Aug 2, 5 PM $ 0.289
+0.28%
$ 58.51 million $ 964,616
Aug 2, 4 PM $ 0.289
-0.31%
$ 58.35 million $ 961,260
Aug 2, 3 PM $ 0.29
+0.45%
$ 58.53 million $ 963,890
Aug 2, 2 PM $ 0.288
-0.14%
$ 58.27 million $ 957,244
Aug 2, 1 PM $ 0.289
-0.17%
$ 58.35 million $ 975,246