Cysic Historical Data

CYS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.403
+0.54%
$ 64.8 million $ 4.09 million
Jan 10, 12 PM $ 0.401
-0.52%
$ 64.45 million $ 4.04 million
Jan 10, 11 AM $ 0.403
+1.46%
$ 64.79 million $ 4.29 million
Jan 10, 10 AM $ 0.397
+0.37%
$ 63.86 million $ 4.7 million
Jan 10, 9 AM $ 0.396
+0.47%
$ 63.62 million $ 5.11 million
Jan 10, 8 AM $ 0.394
+1.39%
$ 63.33 million $ 5.32 million
Jan 10, 7 AM $ 0.388
-0.09%
$ 62.46 million $ 5.67 million
Jan 10, 6 AM $ 0.389
+0.01%
$ 62.55 million $ 5.74 million
Jan 10, 5 AM $ 0.389
-0.39%
$ 62.5 million $ 5.81 million
Jan 10, 4 AM $ 0.39
+0.48%
$ 62.71 million $ 5.81 million
Jan 10, 3 AM $ 0.388
+1.26%
$ 62.4 million $ 5.79 million
Jan 10, 2 AM $ 0.383
-0.05%
$ 61.67 million $ 5.88 million
Jan 10, 1 AM $ 0.384
+0.71%
$ 61.69 million $ 6.06 million
Jan 10, 12 AM $ 0.381
-0.95%
$ 61.25 million $ 5.98 million
Jan 9, 11 PM $ 0.385
-0.22%
$ 61.84 million $ 5.89 million
Jan 9, 10 PM $ 0.385
+0.20%
$ 61.98 million $ 5.9 million
Jan 9, 9 PM $ 0.385
-0.79%
$ 61.86 million $ 5.87 million
Jan 9, 8 PM $ 0.388
+0.47%
$ 62.4 million $ 5.83 million
Jan 9, 7 PM $ 0.386
-1.59%
$ 62.1 million $ 5.85 million
Jan 9, 6 PM $ 0.392
+0.10%
$ 63.11 million $ 5.81 million
Jan 9, 5 PM $ 0.392
+0.55%
$ 63.04 million $ 5.79 million
Jan 9, 4 PM $ 0.39
-1.22%
$ 62.68 million $ 5.75 million
Jan 9, 3 PM $ 0.395
+0.56%
$ 63.45 million $ 5.68 million
Jan 9, 2 PM $ 0.392
-0.13%
$ 63.1 million $ 5.6 million
Jan 9, 1 PM $ 0.393
+0.48%
$ 63.19 million $ 5.49 million
Jan 9, 12 PM $ 0.391
-3.55%
$ 62.87 million $ 5.45 million
Jan 9, 11 AM $ 0.405
+1.48%
$ 65.1 million $ 5.2 million
Jan 9, 10 AM $ 0.399
+2.46%
$ 64.18 million $ 4.87 million
Jan 9, 9 AM $ 0.39
-0.63%
$ 62.71 million $ 4.46 million
Jan 9, 8 AM $ 0.392
+3.44%
$ 63.08 million $ 4.3 million
Jan 9, 7 AM $ 0.379
+2.23%
$ 60.96 million $ 4.33 million
Jan 9, 6 AM $ 0.371
+0.56%
$ 59.63 million $ 4.5 million
Jan 9, 5 AM $ 0.369
+0.29%
$ 59.31 million $ 4.37 million
Jan 9, 4 AM $ 0.368
+1.13%
$ 59.14 million $ 4.38 million
Jan 9, 3 AM $ 0.364
-0.39%
$ 58.48 million $ 4.37 million
Jan 9, 2 AM $ 0.365
+2.79%
$ 58.68 million $ 4.53 million
Jan 9, 1 AM $ 0.355
-1.69%
$ 57.1 million $ 4.56 million
Jan 9, 12 AM $ 0.361
-0.05%
$ 58.07 million $ 4.95 million
Jan 8, 11 PM $ 0.361
-0.60%
$ 58.11 million $ 5.28 million
Jan 8, 10 PM $ 0.364
+0.06%
$ 58.46 million $ 5.34 million
Jan 8, 9 PM $ 0.363
+0.39%
$ 58.4 million $ 5.35 million
Jan 8, 8 PM $ 0.362
-1.25%
$ 58.19 million $ 5.46 million
Jan 8, 7 PM $ 0.366
+0.31%
$ 58.93 million $ 5.57 million
Jan 8, 6 PM $ 0.365
-0.53%
$ 58.71 million $ 5.58 million
Jan 8, 5 PM $ 0.367
+1.50%
$ 59.05 million $ 5.62 million
Jan 8, 4 PM $ 0.362
+0.38%
$ 58.14 million $ 5.73 million
Jan 8, 3 PM $ 0.36
+0.48%
$ 57.9 million $ 6.01 million
Jan 8, 2 PM $ 0.359
+0.72%
$ 57.63 million $ 6.47 million
Jan 8, 1 PM $ 0.356
-1.24%
$ 57.28 million $ 6.45 million
Jan 8, 12 PM $ 0.361
-0.12%
$ 58 million $ 6.48 million