Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cysic Historical Data

CYS Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 AM $0.394
-0.48%
$74.87 million $1.94 million
Jun 22, 9 AM $0.395
-0.14%
$75.23 million $1.98 million
Jun 22, 8 AM $0.396
+0.81%
$75.33 million $2.02 million
Jun 22, 7 AM $0.393
-0.49%
$74.72 million $2 million
Jun 22, 6 AM $0.395
+0.49%
$75.08 million $2 million
Jun 22, 5 AM $0.393
-0.54%
$74.72 million $2 million
Jun 22, 4 AM $0.395
-0.06%
$75.12 million $1.98 million
Jun 22, 3 AM $0.395
-0.18%
$75.17 million $2.01 million
Jun 22, 2 AM $0.396
+0.02%
$75.31 million $2 million
Jun 22, 1 AM $0.396
+0.35%
$75.29 million $2 million
Jun 22, 12 AM $0.394
-0.14%
$75.03 million $1.99 million
Jun 21, 11 PM $0.395
-0.10%
$75.13 million $2 million
Jun 21, 10 PM $0.395
+0.19%
$75.21 million $1.99 million
Jun 21, 9 PM $0.395
-0.58%
$75.06 million $2.01 million
Jun 21, 8 PM $0.397
-0.02%
$75.5 million $2.01 million
Jun 21, 7 PM $0.397
-0.11%
$75.52 million $2.02 million
Jun 21, 6 PM $0.397
+0.79%
$75.61 million $2.03 million
Jun 21, 5 PM $0.394
+0.19%
$75.01 million $2.01 million
Jun 21, 4 PM $0.394
-0.06%
$74.87 million $2.05 million
Jun 21, 3 PM $0.394
-0.90%
$74.92 million $2.05 million
Jun 21, 2 PM $0.397
-0.68%
$75.6 million $2.14 million
Jun 21, 1 PM $0.4
-0.09%
$76.12 million $2.16 million
Jun 21, 12 PM $0.401
-0.22%
$76.19 million $2.18 million
Jun 21, 11 AM $0.401
+0.83%
$76.36 million $2.18 million
Jun 21, 10 AM $0.398
+1.46%
$75.73 million $2.12 million
Jun 21, 9 AM $0.392
-2.00%
$74.65 million $2.08 million
Jun 21, 8 AM $0.4
-0.12%
$76.17 million $2.04 million
Jun 21, 7 AM $0.401
-0.28%
$76.26 million $2.09 million
Jun 21, 6 AM $0.402
-0.99%
$76.47 million $2.07 million
Jun 21, 5 AM $0.406
-0.24%
$77.23 million $2.07 million
Jun 21, 4 AM $0.407
+0.63%
$77.42 million $2.08 million
Jun 21, 3 AM $0.404
+0.35%
$76.94 million $2.02 million
Jun 21, 2 AM $0.403
-0.28%
$76.67 million $2.03 million
Jun 21, 1 AM $0.404
-0.46%
$76.88 million $2.02 million
Jun 21, 12 AM $0.406
-0.07%
$77.24 million $2.04 million
Jun 20, 11 PM $0.406
-0.12%
$77.29 million $2.04 million
Jun 20, 10 PM $0.407
+0.35%
$77.38 million $2.07 million
Jun 20, 9 PM $0.405
-0.05%
$77.11 million $2.06 million
Jun 20, 8 PM $0.406
-0.72%
$77.15 million $2.06 million
Jun 20, 7 PM $0.408
-0.27%
$77.7 million $2.05 million
Jun 20, 6 PM $0.41
-0.08%
$77.92 million $2.04 million
Jun 20, 5 PM $0.41
-0.17%
$77.98 million $2.05 million
Jun 20, 4 PM $0.411
-1.14%
$78.11 million $2.03 million
Jun 20, 3 PM $0.415
+0.77%
$79.02 million $2.06 million
Jun 20, 2 PM $0.412
-0.58%
$78.41 million $2.18 million
Jun 20, 1 PM $0.415
-0.56%
$78.87 million $2.21 million
Jun 20, 12 PM $0.417
-1.01%
$79.31 million $2.46 million
Jun 20, 11 AM $0.421
-2.07%
$80.12 million $2.49 million
Jun 20, 10 AM $0.43
+0.94%
$81.81 million $2.47 million
Jun 20, 9 AM $0.426
+0.75%
$81.03 million $2.45 million