Cysic Historical Data

CYS Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.511
-0.03%
$ 85.43 million $ 3.88 million
May 5, 12 AM $ 0.511
+0.10%
$ 85.46 million $ 3.92 million
May 4, 11 PM $ 0.51
-0.64%
$ 85.37 million $ 3.95 million
May 4, 10 PM $ 0.514
+0.02%
$ 86.01 million $ 3.92 million
May 4, 9 PM $ 0.514
-0.68%
$ 86 million $ 3.85 million
May 4, 8 PM $ 0.518
+0.22%
$ 86.58 million $ 3.96 million
May 4, 7 PM $ 0.516
-0.01%
$ 86.39 million $ 4 million
May 4, 6 PM $ 0.516
-0.03%
$ 86.4 million $ 4 million
May 4, 5 PM $ 0.517
+0.15%
$ 86.43 million $ 4.03 million
May 4, 4 PM $ 0.516
+0.01%
$ 86.3 million $ 4.01 million
May 4, 3 PM $ 0.516
-0.96%
$ 86.29 million $ 4.01 million
May 4, 2 PM $ 0.521
+1.13%
$ 87.13 million $ 4.39 million
May 4, 1 PM $ 0.515
+0.20%
$ 86.15 million $ 4.38 million
May 4, 12 PM $ 0.514
-0.18%
$ 85.98 million $ 4.5 million
May 4, 11 AM $ 0.515
+1.43%
$ 86.12 million $ 4.53 million
May 4, 10 AM $ 0.508
-0.71%
$ 84.91 million $ 4.68 million
May 4, 9 AM $ 0.511
-0.23%
$ 85.51 million $ 4.7 million
May 4, 8 AM $ 0.512
-0.70%
$ 85.71 million $ 4.82 million
May 4, 7 AM $ 0.516
+0.06%
$ 86.3 million $ 5.94 million
May 4, 6 AM $ 0.516
+0.43%
$ 86.26 million $ 6.07 million
May 4, 5 AM $ 0.514
+0.81%
$ 85.92 million $ 6.13 million
May 4, 4 AM $ 0.509
-0.06%
$ 85.22 million $ 6.04 million
May 4, 3 AM $ 0.51
-0.28%
$ 85.23 million $ 6.05 million
May 4, 2 AM $ 0.511
+0.71%
$ 85.48 million $ 6.2 million
May 4, 1 AM $ 0.507
-0.15%
$ 84.88 million $ 6.26 million
May 4, 12 AM $ 0.508
+0.61%
$ 85.04 million $ 6.25 million
May 3, 11 PM $ 0.505
-0.26%
$ 84.53 million $ 6.32 million
May 3, 10 PM $ 0.507
-0.68%
$ 84.74 million $ 6.38 million
May 3, 9 PM $ 0.51
+0.57%
$ 85.33 million $ 6.49 million
May 3, 8 PM $ 0.507
+0.81%
$ 84.85 million $ 6.44 million
May 3, 7 PM $ 0.503
-1.61%
$ 84.17 million $ 6.39 million
May 3, 6 PM $ 0.511
-0.03%
$ 85.55 million $ 6.36 million
May 3, 5 PM $ 0.512
+0.48%
$ 85.57 million $ 6.47 million
May 3, 4 PM $ 0.509
-0.66%
$ 85.17 million $ 6.61 million
May 3, 3 PM $ 0.512
-0.29%
$ 85.73 million $ 6.83 million
May 3, 2 PM $ 0.514
-2.32%
$ 85.97 million $ 7.54 million
May 3, 1 PM $ 0.526
+0.62%
$ 88.02 million $ 8.02 million
May 3, 12 PM $ 0.523
+1.35%
$ 87.48 million $ 7.9 million
May 3, 11 AM $ 0.516
+0.73%
$ 86.31 million $ 7.81 million
May 3, 10 AM $ 0.512
+2.01%
$ 85.68 million $ 7.62 million
May 3, 9 AM $ 0.502
-1.66%
$ 84 million $ 7.64 million
May 3, 8 AM $ 0.511
+3.21%
$ 85.42 million $ 7.45 million
May 3, 7 AM $ 0.495
-0.74%
$ 82.76 million $ 6.31 million
May 3, 6 AM $ 0.498
-1.11%
$ 83.38 million $ 6.16 million
May 3, 5 AM $ 0.504
-1.43%
$ 84.33 million $ 6.14 million
May 3, 4 AM $ 0.511
-2.06%
$ 85.55 million $ 6.11 million
May 3, 3 AM $ 0.522
-2.03%
$ 87.33 million $ 6.12 million
May 3, 2 AM $ 0.533
-0.94%
$ 89.14 million $ 5.96 million
May 3, 1 AM $ 0.538
-1.28%
$ 89.98 million $ 5.85 million
May 3, 12 AM $ 0.545
+0.69%
$ 91.15 million $ 5.77 million