Cysic Historical Data

CYS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.356
-1.24%
$ 57.28 million $ 6.45 million
Jan 8, 12 PM $ 0.361
-0.12%
$ 58 million $ 6.48 million
Jan 8, 11 AM $ 0.361
+2.59%
$ 58.05 million $ 6.5 million
Jan 8, 10 AM $ 0.352
-0.34%
$ 56.58 million $ 6.57 million
Jan 8, 9 AM $ 0.353
-0.80%
$ 56.77 million $ 6.63 million
Jan 8, 8 AM $ 0.356
-4.64%
$ 57.24 million $ 6.9 million
Jan 8, 7 AM $ 0.373
+3.74%
$ 60.04 million $ 7.2 million
Jan 8, 6 AM $ 0.36
-0.75%
$ 57.88 million $ 7.32 million
Jan 8, 5 AM $ 0.363
-0.84%
$ 58.28 million $ 7.63 million
Jan 8, 4 AM $ 0.366
-0.47%
$ 58.81 million $ 7.77 million
Jan 8, 3 AM $ 0.367
-5.94%
$ 59.09 million $ 7.81 million
Jan 8, 2 AM $ 0.391
+3.90%
$ 62.72 million $ 7.74 million
Jan 8, 1 AM $ 0.376
-0.24%
$ 60.67 million $ 8.13 million
Jan 8, 12 AM $ 0.377
+3.73%
$ 60.59 million $ 8.29 million
Jan 7, 11 PM $ 0.363
+1.98%
$ 58.18 million $ 8.13 million
Jan 7, 10 PM $ 0.356
-0.12%
$ 57.27 million $ 8.13 million
Jan 7, 9 PM $ 0.357
-1.30%
$ 57.34 million $ 8.2 million
Jan 7, 8 PM $ 0.361
-0.28%
$ 58.07 million $ 8.16 million
Jan 7, 7 PM $ 0.362
+0.62%
$ 58.23 million $ 8.26 million
Jan 7, 6 PM $ 0.36
-1.16%
$ 57.87 million $ 8.52 million
Jan 7, 5 PM $ 0.364
+0.01%
$ 58.55 million $ 8.59 million
Jan 7, 4 PM $ 0.364
-3.06%
$ 58.54 million $ 8.55 million
Jan 7, 3 PM $ 0.376
+1.82%
$ 61.47 million $ 8.64 million
Jan 7, 2 PM $ 0.369
-0.02%
$ 59.22 million $ 8.68 million
Jan 7, 1 PM $ 0.369
+0.58%
$ 59.32 million $ 9.26 million
Jan 7, 12 PM $ 0.367
-0.60%
$ 58.97 million $ 9.92 million
Jan 7, 11 AM $ 0.369
-0.55%
$ 59.33 million $ 10.61 million
Jan 7, 10 AM $ 0.371
-0.59%
$ 59.66 million $ 10.89 million
Jan 7, 9 AM $ 0.373
-0.65%
$ 60.01 million $ 11.24 million
Jan 7, 8 AM $ 0.376
-3.53%
$ 60.41 million $ 11.66 million
Jan 7, 7 AM $ 0.39
+3.16%
$ 62.63 million $ 11.52 million
Jan 7, 6 AM $ 0.378
+4.22%
$ 60.75 million $ 11.48 million
Jan 7, 5 AM $ 0.363
-5.84%
$ 58.4 million $ 11.28 million
Jan 7, 4 AM $ 0.386
-1.13%
$ 62.1 million $ 11.28 million
Jan 7, 3 AM $ 0.39
+0.83%
$ 62.73 million $ 11.3 million
Jan 7, 2 AM $ 0.387
-3.47%
$ 62.22 million $ 11.25 million
Jan 7, 1 AM $ 0.401
+1.26%
$ 64.45 million $ 10.88 million
Jan 7, 12 AM $ 0.396
+3.16%
$ 63.66 million $ 10.39 million
Jan 6, 11 PM $ 0.384
-0.45%
$ 61.72 million $ 10.26 million
Jan 6, 10 PM $ 0.385
-0.89%
$ 61.98 million $ 10.19 million
Jan 6, 9 PM $ 0.389
+0.97%
$ 62.53 million $ 10.16 million
Jan 6, 8 PM $ 0.385
-1.53%
$ 61.95 million $ 10.09 million
Jan 6, 7 PM $ 0.391
-3.02%
$ 62.91 million $ 9.93 million
Jan 6, 6 PM $ 0.403
+3.58%
$ 64.86 million $ 9.7 million
Jan 6, 5 PM $ 0.389
-1.58%
$ 62.63 million $ 9.66 million
Jan 6, 4 PM $ 0.396
-5.01%
$ 63.63 million $ 9.74 million
Jan 6, 3 PM $ 0.417
+4.08%
$ 66.98 million $ 9.58 million
Jan 6, 2 PM $ 0.4
+2.40%
$ 64.35 million $ 9.44 million
Jan 6, 1 PM $ 0.391
-3.05%
$ 62.84 million $ 9.22 million
Jan 6, 12 PM $ 0.403
+1.52%
$ 64.82 million $ 8.78 million