Cysic Historical Data

CYS Page 51
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.545
+0.69%
$ 91.15 million $ 5.77 million
May 2, 11 PM $ 0.541
+1.29%
$ 90.53 million $ 5.56 million
May 2, 10 PM $ 0.534
+0.17%
$ 89.37 million $ 5.36 million
May 2, 9 PM $ 0.533
+0.93%
$ 89.22 million $ 5.26 million
May 2, 8 PM $ 0.528
+0.73%
$ 88.4 million $ 5.18 million
May 2, 7 PM $ 0.525
-0.43%
$ 87.76 million $ 5.17 million
May 2, 6 PM $ 0.526
+1.55%
$ 88.03 million $ 5.18 million
May 2, 5 PM $ 0.518
+2.13%
$ 86.69 million $ 5.01 million
May 2, 4 PM $ 0.507
-0.11%
$ 84.88 million $ 4.86 million
May 2, 3 PM $ 0.508
-0.01%
$ 84.97 million $ 4.57 million
May 2, 2 PM $ 0.508
+1.37%
$ 97.34 million $ 4.78 million
May 2, 1 PM $ 0.501
-0.48%
$ 96.02 million $ 4.23 million
May 2, 12 PM $ 0.504
-0.81%
$ 96.49 million $ 4.18 million
May 2, 11 AM $ 0.508
+0.27%
$ 97.27 million $ 4.23 million
May 2, 10 AM $ 0.506
+0.81%
$ 97.01 million $ 4.23 million
May 2, 9 AM $ 0.502
+0.38%
$ 96.22 million $ 4.11 million
May 2, 8 AM $ 0.5
-0.44%
$ 95.86 million $ 4.02 million
May 2, 7 AM $ 0.502
-1.55%
$ 96.28 million $ 4.04 million
May 2, 6 AM $ 0.51
-1.11%
$ 97.8 million $ 4.04 million
May 2, 5 AM $ 0.516
-0.04%
$ 98.9 million $ 3.97 million
May 2, 4 AM $ 0.516
-0.05%
$ 98.94 million $ 4.01 million
May 2, 3 AM $ 0.517
+0.18%
$ 98.99 million $ 3.99 million
May 2, 2 AM $ 0.516
+1.40%
$ 98.81 million $ 4.02 million
May 2, 1 AM $ 0.509
-0.48%
$ 97.44 million $ 4.02 million
May 2, 12 AM $ 0.511
-0.10%
$ 97.91 million $ 4.16 million
May 1, 11 PM $ 0.511
-0.50%
$ 98 million $ 4.21 million
May 1, 10 PM $ 0.514
+0.27%
$ 98.52 million $ 4.29 million
May 1, 9 PM $ 0.513
-0.64%
$ 98.26 million $ 4.49 million
May 1, 8 PM $ 0.516
+0.40%
$ 98.9 million $ 4.63 million
May 1, 7 PM $ 0.514
-0.49%
$ 98.51 million $ 4.76 million
May 1, 6 PM $ 0.517
+0.48%
$ 98.99 million $ 4.91 million
May 1, 5 PM $ 0.514
-0.84%
$ 98.52 million $ 5.09 million
May 1, 4 PM $ 0.518
+0.19%
$ 99.35 million $ 5.21 million
May 1, 3 PM $ 0.518
+1.63%
$ 99.16 million $ 5.31 million
May 1, 2 PM $ 0.509
-1.19%
$ 97.57 million $ 6.1 million
May 1, 1 PM $ 0.515
-0.14%
$ 98.74 million $ 6.11 million
May 1, 12 PM $ 0.516
-1.16%
$ 98.83 million $ 6.26 million
May 1, 11 AM $ 0.522
+0.19%
$ 100.01 million $ 6.41 million
May 1, 10 AM $ 0.521
-0.66%
$ 99.82 million $ 6.45 million
May 1, 9 AM $ 0.524
+0.74%
$ 100.47 million $ 6.56 million
May 1, 8 AM $ 0.521
-0.46%
$ 99.79 million $ 6.67 million
May 1, 7 AM $ 0.523
-1.36%
$ 100.24 million $ 6.69 million
May 1, 6 AM $ 0.53
-0.48%
$ 101.61 million $ 6.69 million
May 1, 5 AM $ 0.533
+0.93%
$ 102.08 million $ 6.79 million
May 1, 4 AM $ 0.528
+0.41%
$ 101.14 million $ 6.76 million
May 1, 3 AM $ 0.526
-0.22%
$ 100.74 million $ 6.74 million
May 1, 2 AM $ 0.527
+0.43%
$ 100.96 million $ 6.65 million
May 1, 1 AM $ 0.525
+1.11%
$ 100.52 million $ 6.72 million
May 1, 12 AM $ 0.519
+0.18%
$ 99.42 million $ 6.57 million
Apr 30, 11 PM $ 0.518
+0.03%
$ 99.24 million $ 6.72 million