Cysic Historical Data

CYS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.403
+1.52%
$ 64.82 million $ 8.78 million
Jan 6, 11 AM $ 0.397
+3.43%
$ 63.77 million $ 8.49 million
Jan 6, 10 AM $ 0.383
-0.32%
$ 61.65 million $ 9.22 million
Jan 6, 9 AM $ 0.385
-0.66%
$ 61.85 million $ 9.47 million
Jan 6, 8 AM $ 0.387
+1.19%
$ 62.25 million $ 9.52 million
Jan 6, 7 AM $ 0.382
+4.64%
$ 61.47 million $ 9.64 million
Jan 6, 6 AM $ 0.365
-2.13%
$ 58.8 million $ 9.99 million
Jan 6, 5 AM $ 0.373
+2.50%
$ 59.98 million $ 10 million
Jan 6, 4 AM $ 0.364
-0.04%
$ 58.53 million $ 9.92 million
Jan 6, 3 AM $ 0.364
+1.11%
$ 58.55 million $ 9.94 million
Jan 6, 2 AM $ 0.36
+3.84%
$ 58.09 million $ 9.9 million
Jan 6, 1 AM $ 0.347
-1.89%
$ 55.78 million $ 9.7 million
Jan 6, 12 AM $ 0.354
+0.87%
$ 56.85 million $ 10.13 million
Jan 5, 11 PM $ 0.35
-1.72%
$ 56.36 million $ 10.32 million
Jan 5, 10 PM $ 0.357
+1.48%
$ 57.34 million $ 10.37 million
Jan 5, 9 PM $ 0.351
-0.82%
$ 56.5 million $ 10.46 million
Jan 5, 8 PM $ 0.354
+0.40%
$ 56.93 million $ 10.61 million
Jan 5, 7 PM $ 0.353
-1.36%
$ 56.71 million $ 10.69 million
Jan 5, 6 PM $ 0.358
+0.02%
$ 57.49 million $ 10.72 million
Jan 5, 5 PM $ 0.357
-0.44%
$ 57.48 million $ 10.74 million
Jan 5, 4 PM $ 0.359
-1.49%
$ 57.74 million $ 10.64 million
Jan 5, 3 PM $ 0.365
-3.40%
$ 58.61 million $ 10.59 million
Jan 5, 2 PM $ 0.377
+0.03%
$ 60.68 million $ 10.49 million
Jan 5, 1 PM $ 0.378
-0.85%
$ 60.79 million $ 11.26 million
Jan 5, 12 PM $ 0.381
+5.81%
$ 61.21 million $ 11.41 million
Jan 5, 11 AM $ 0.359
-10.01%
$ 57.81 million $ 11.18 million
Jan 5, 10 AM $ 0.399
+3.22%
$ 64.22 million $ 10.36 million
Jan 5, 9 AM $ 0.387
+3.06%
$ 62.22 million $ 10.43 million
Jan 5, 8 AM $ 0.375
+2.54%
$ 60.37 million $ 10.24 million
Jan 5, 7 AM $ 0.366
-3.76%
$ 58.87 million $ 9.95 million
Jan 5, 6 AM $ 0.38
-0.49%
$ 61.17 million $ 10.23 million
Jan 5, 5 AM $ 0.382
-0.15%
$ 61.47 million $ 11.22 million
Jan 5, 4 AM $ 0.383
-0.69%
$ 61.56 million $ 11.21 million
Jan 5, 3 AM $ 0.385
-0.22%
$ 61.99 million $ 11.22 million
Jan 5, 2 AM $ 0.386
+0.83%
$ 62.14 million $ 11.09 million
Jan 5, 1 AM $ 0.383
-2.02%
$ 61.62 million $ 11.06 million
Jan 5, 12 AM $ 0.391
-4.01%
$ 62.99 million $ 10.71 million
Jan 4, 11 PM $ 0.407
-0.82%
$ 65.52 million $ 10.54 million
Jan 4, 10 PM $ 0.411
+1.16%
$ 66.07 million $ 10.58 million
Jan 4, 9 PM $ 0.406
-0.46%
$ 65.31 million $ 10.47 million
Jan 4, 8 PM $ 0.408
-2.60%
$ 65.62 million $ 10.37 million
Jan 4, 7 PM $ 0.419
+0.40%
$ 67.37 million $ 10.3 million
Jan 4, 6 PM $ 0.417
-1.13%
$ 67.14 million $ 10.26 million
Jan 4, 5 PM $ 0.422
+2.42%
$ 67.86 million $ 10.22 million
Jan 4, 4 PM $ 0.412
+1.67%
$ 66.26 million $ 10.19 million
Jan 4, 3 PM $ 0.405
-1.08%
$ 65.2 million $ 10.15 million
Jan 4, 2 PM $ 0.41
-7.93%
$ 65.91 million $ 9.91 million
Jan 4, 1 PM $ 0.445
+1.78%
$ 71.54 million $ 8.89 million
Jan 4, 12 PM $ 0.437
+0.43%
$ 70.33 million $ 8.51 million
Jan 4, 11 AM $ 0.436
+2.13%
$ 70.03 million $ 8.44 million