Cysic Historical Data

CYS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.518
+0.03%
$ 99.24 million $ 6.72 million
Apr 30, 10 PM $ 0.518
+0.09%
$ 99.2 million $ 6.63 million
Apr 30, 9 PM $ 0.517
-0.26%
$ 99.1 million $ 6.46 million
Apr 30, 8 PM $ 0.519
-0.40%
$ 99.36 million $ 6.31 million
Apr 30, 7 PM $ 0.521
-1.25%
$ 99.76 million $ 6.2 million
Apr 30, 6 PM $ 0.527
+0.08%
$ 100.98 million $ 6.11 million
Apr 30, 5 PM $ 0.526
+0.94%
$ 100.86 million $ 5.94 million
Apr 30, 4 PM $ 0.521
+0.48%
$ 99.91 million $ 5.84 million
Apr 30, 3 PM $ 0.519
+1.44%
$ 99.43 million $ 5.91 million
Apr 30, 2 PM $ 0.512
-0.70%
$ 98.02 million $ 6.48 million
Apr 30, 1 PM $ 0.515
+0.52%
$ 98.71 million $ 6.66 million
Apr 30, 12 PM $ 0.512
-0.87%
$ 98.18 million $ 6.69 million
Apr 30, 11 AM $ 0.517
+0.37%
$ 99.04 million $ 6.86 million
Apr 30, 10 AM $ 0.515
+0.10%
$ 98.67 million $ 7.05 million
Apr 30, 9 AM $ 0.514
+0.41%
$ 98.57 million $ 7.13 million
Apr 30, 8 AM $ 0.512
+0.08%
$ 98.16 million $ 7.06 million
Apr 30, 7 AM $ 0.512
+0.11%
$ 98.06 million $ 7.01 million
Apr 30, 6 AM $ 0.511
+0.87%
$ 97.95 million $ 6.88 million
Apr 30, 5 AM $ 0.507
-0.31%
$ 97.13 million $ 6.7 million
Apr 30, 4 AM $ 0.508
+0.90%
$ 97.43 million $ 6.76 million
Apr 30, 3 AM $ 0.504
+0.07%
$ 96.56 million $ 6.79 million
Apr 30, 2 AM $ 0.504
+0.40%
$ 96.51 million $ 6.93 million
Apr 30, 1 AM $ 0.502
+0.06%
$ 96.1 million $ 6.85 million
Apr 30, 12 AM $ 0.502
-0.11%
$ 96.11 million $ 6.89 million
Apr 29, 11 PM $ 0.502
-0.49%
$ 96.22 million $ 6.81 million
Apr 29, 10 PM $ 0.505
-0.11%
$ 96.69 million $ 7.05 million
Apr 29, 9 PM $ 0.505
+0.92%
$ 96.79 million $ 7.13 million
Apr 29, 8 PM $ 0.5
-0.22%
$ 95.88 million $ 7.22 million
Apr 29, 7 PM $ 0.501
-0.67%
$ 96.09 million $ 7.77 million
Apr 29, 6 PM $ 0.505
+0.54%
$ 96.75 million $ 8.25 million
Apr 29, 5 PM $ 0.502
+0.64%
$ 96.24 million $ 8.5 million
Apr 29, 4 PM $ 0.499
+0.48%
$ 95.65 million $ 8.73 million
Apr 29, 3 PM $ 0.497
-0.68%
$ 95.2 million $ 8.74 million
Apr 29, 2 PM $ 0.5
-1.52%
$ 95.85 million $ 10.17 million
Apr 29, 1 PM $ 0.508
-1.52%
$ 97.33 million $ 10.34 million
Apr 29, 12 PM $ 0.516
+2.46%
$ 98.85 million $ 10.46 million
Apr 29, 11 AM $ 0.504
-0.86%
$ 96.49 million $ 10.44 million
Apr 29, 10 AM $ 0.508
+2.17%
$ 97.31 million $ 10.39 million
Apr 29, 9 AM $ 0.497
+0.44%
$ 95.23 million $ 10.26 million
Apr 29, 8 AM $ 0.495
+0.86%
$ 94.81 million $ 10.46 million
Apr 29, 7 AM $ 0.491
-0.24%
$ 93.99 million $ 10.57 million
Apr 29, 6 AM $ 0.492
-0.75%
$ 94.2 million $ 10.84 million
Apr 29, 5 AM $ 0.495
+0.13%
$ 94.91 million $ 10.92 million
Apr 29, 4 AM $ 0.495
+0.37%
$ 94.77 million $ 10.91 million
Apr 29, 3 AM $ 0.493
+0.45%
$ 94.4 million $ 11.1 million
Apr 29, 2 AM $ 0.49
-0.86%
$ 93.97 million $ 11.12 million
Apr 29, 1 AM $ 0.495
+0.13%
$ 94.78 million $ 11.36 million
Apr 29, 12 AM $ 0.494
-0.71%
$ 94.66 million $ 11.37 million
Apr 28, 11 PM $ 0.497
+1.56%
$ 95.32 million $ 11.35 million
Apr 28, 10 PM $ 0.49
+0.22%
$ 93.88 million $ 11.23 million