Cysic Historical Data

CYS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.437
+0.43%
$ 70.33 million $ 8.51 million
Jan 4, 11 AM $ 0.436
+2.13%
$ 70.03 million $ 8.44 million
Jan 4, 10 AM $ 0.426
-0.54%
$ 68.57 million $ 8.14 million
Jan 4, 9 AM $ 0.429
+5.91%
$ 68.93 million $ 7.43 million
Jan 4, 8 AM $ 0.405
-2.42%
$ 65.15 million $ 6.91 million
Jan 4, 7 AM $ 0.415
+1.39%
$ 66.7 million $ 6.87 million
Jan 4, 6 AM $ 0.409
+11.47%
$ 65.79 million $ 6.42 million
Jan 4, 5 AM $ 0.367
-0.15%
$ -- $ 5.46 million
Jan 4, 4 AM $ 0.368
-1.21%
$ -- $ 5.56 million
Jan 4, 3 AM $ 0.372
-0.18%
$ -- $ 5.9 million
Jan 4, 2 AM $ 0.373
-0.96%
$ -- $ 6.09 million
Jan 4, 1 AM $ 0.376
+1.90%
$ -- $ 7.02 million
Jan 4, 12 AM $ 0.369
-0.20%
$ -- $ 7.36 million
Jan 3, 11 PM $ 0.37
-0.82%
$ 59.51 million $ 7.35 million
Jan 3, 10 PM $ 0.373
-0.45%
$ 60.07 million $ 7.29 million
Jan 3, 9 PM $ 0.375
+0.58%
$ 60.32 million $ 7.27 million
Jan 3, 8 PM $ 0.373
-0.95%
$ 59.97 million $ 7.21 million
Jan 3, 7 PM $ 0.377
+1.52%
$ 60.56 million $ 7.25 million
Jan 3, 6 PM $ 0.371
-0.72%
$ 59.65 million $ 7.42 million
Jan 3, 5 PM $ 0.374
+0.33%
$ 60.08 million $ 7.56 million
Jan 3, 4 PM $ 0.372
+0.51%
$ 59.82 million $ 7.67 million
Jan 3, 3 PM $ 0.371
-0.14%
$ 59.61 million $ 7.71 million
Jan 3, 2 PM $ 0.371
-2.14%
$ 59.66 million $ 7.79 million
Jan 3, 1 PM $ 0.379
-1.26%
$ 60.96 million $ 7.99 million
Jan 3, 12 PM $ 0.384
+0.55%
$ 61.74 million $ 8.12 million
Jan 3, 11 AM $ 0.382
+0.23%
$ 61.4 million $ 8.03 million
Jan 3, 10 AM $ 0.381
-0.07%
$ 61.26 million $ 8.18 million
Jan 3, 9 AM $ 0.381
-0.82%
$ 61.3 million $ 8.65 million
Jan 3, 8 AM $ 0.384
-2.83%
$ 61.81 million $ 8.81 million
Jan 3, 7 AM $ 0.396
+5.84%
$ 63.61 million $ 8.69 million
Jan 3, 6 AM $ 0.374
+2.11%
$ 60.1 million $ 8.28 million
Jan 3, 5 AM $ 0.366
+0.89%
$ 58.86 million $ 8.2 million
Jan 3, 4 AM $ 0.363
+2.70%
$ 58.34 million $ 8.18 million
Jan 3, 3 AM $ 0.353
+0.59%
$ 56.86 million $ 7.94 million
Jan 3, 2 AM $ 0.351
+3.69%
$ 56.47 million $ 8.14 million
Jan 3, 1 AM $ 0.339
-5.77%
$ 54.47 million $ 7.53 million
Jan 3, 12 AM $ 0.359
-0.19%
$ 57.82 million $ 7.2 million
Jan 2, 11 PM $ 0.36
+0.40%
$ 57.91 million $ 7.35 million
Jan 2, 10 PM $ 0.359
-1.09%
$ 57.68 million $ 7.48 million
Jan 2, 9 PM $ 0.363
+1.34%
$ 58.32 million $ 7.59 million
Jan 2, 8 PM $ 0.358
-0.89%
$ 57.55 million $ 7.82 million
Jan 2, 7 PM $ 0.361
-0.46%
$ 58.07 million $ 7.86 million
Jan 2, 6 PM $ 0.363
+6.62%
$ 58.33 million $ 7.78 million
Jan 2, 5 PM $ 0.34
+3.46%
$ 54.7 million $ 7.75 million
Jan 2, 4 PM $ 0.329
-0.76%
$ 52.92 million $ 8.09 million
Jan 2, 3 PM $ 0.331
-2.28%
$ 53.28 million $ 8.5 million
Jan 2, 2 PM $ 0.339
-0.63%
$ 54.53 million $ 9.07 million
Jan 2, 1 PM $ 0.341
-1.82%
$ 54.87 million $ 9.98 million
Jan 2, 12 PM $ 0.348
-0.60%
$ 55.89 million $ 10.23 million
Jan 2, 11 AM $ 0.35
-4.59%
$ 56.22 million $ 10.44 million