Cysic Historical Data

CYS Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.49
+0.22%
$ 93.88 million $ 11.23 million
Apr 28, 9 PM $ 0.489
-1.62%
$ 93.68 million $ 11.25 million
Apr 28, 8 PM $ 0.496
-0.22%
$ 95.13 million $ 11.16 million
Apr 28, 7 PM $ 0.497
+1.72%
$ 95.29 million $ 10.66 million
Apr 28, 6 PM $ 0.489
+1.01%
$ 93.71 million $ 10.2 million
Apr 28, 5 PM $ 0.484
+1.25%
$ 92.78 million $ 10 million
Apr 28, 4 PM $ 0.478
+0.81%
$ 91.65 million $ 9.81 million
Apr 28, 3 PM $ 0.474
+0.49%
$ 90.9 million $ 9.72 million
Apr 28, 2 PM $ 0.472
+1.08%
$ 90.47 million $ 11.2 million
Apr 28, 1 PM $ 0.467
+3.36%
$ 89.52 million $ 11.51 million
Apr 28, 12 PM $ 0.452
-3.64%
$ 86.58 million $ 11.92 million
Apr 28, 11 AM $ 0.469
-4.55%
$ 89.86 million $ 12.33 million
Apr 28, 10 AM $ 0.491
-1.64%
$ 94.17 million $ 12.89 million
Apr 28, 9 AM $ 0.5
+0.85%
$ 95.75 million $ 12.95 million
Apr 28, 8 AM $ 0.495
+1.01%
$ 94.94 million $ 13.01 million
Apr 28, 7 AM $ 0.491
+3.19%
$ 94.01 million $ 13.36 million
Apr 28, 6 AM $ 0.476
+1.32%
$ 91.16 million $ 12.95 million
Apr 28, 5 AM $ 0.47
-0.13%
$ 89.97 million $ 13.47 million
Apr 28, 4 AM $ 0.47
-1.34%
$ 90.1 million $ 13.49 million
Apr 28, 3 AM $ 0.477
+0.01%
$ 91.32 million $ 13.16 million
Apr 28, 2 AM $ 0.477
-0.57%
$ 91.31 million $ 13 million
Apr 28, 1 AM $ 0.479
+1.43%
$ 91.83 million $ 12.73 million
Apr 28, 12 AM $ 0.472
-0.16%
$ 90.54 million $ 12.69 million
Apr 27, 11 PM $ 0.473
-0.46%
$ 90.68 million $ 12.69 million
Apr 27, 10 PM $ 0.475
+0.99%
$ 91.11 million $ 12.86 million
Apr 27, 9 PM $ 0.471
+0.92%
$ 90.22 million $ 13.11 million
Apr 27, 8 PM $ 0.467
+1.06%
$ 89.4 million $ 13.51 million
Apr 27, 7 PM $ 0.462
-0.99%
$ 88.47 million $ 14.07 million
Apr 27, 6 PM $ 0.466
+2.03%
$ 89.36 million $ 14.69 million
Apr 27, 5 PM $ 0.457
-0.99%
$ 87.59 million $ 15.03 million
Apr 27, 4 PM $ 0.462
+0.72%
$ 88.46 million $ 15.47 million
Apr 27, 3 PM $ 0.458
-0.66%
$ 87.82 million $ 15.79 million
Apr 27, 2 PM $ 0.461
-3.51%
$ 88.4 million $ 17.49 million
Apr 27, 1 PM $ 0.478
+0.95%
$ 91.63 million $ 17.07 million
Apr 27, 12 PM $ 0.474
+1.51%
$ 90.76 million $ 16.37 million
Apr 27, 11 AM $ 0.467
+0.24%
$ 89.41 million $ 15.37 million
Apr 27, 10 AM $ 0.465
+0.91%
$ 89.09 million $ 14.66 million
Apr 27, 9 AM $ 0.461
-1.86%
$ 88.29 million $ 14.69 million
Apr 27, 8 AM $ 0.47
+5.07%
$ 90.05 million $ 14.55 million
Apr 27, 7 AM $ 0.447
-1.34%
$ 85.7 million $ 13.99 million
Apr 27, 6 AM $ 0.454
-0.13%
$ 86.96 million $ 14.3 million
Apr 27, 5 AM $ 0.454
-0.57%
$ 87.07 million $ 13.95 million
Apr 27, 4 AM $ 0.457
+0.43%
$ 87.58 million $ 13.92 million
Apr 27, 3 AM $ 0.455
+1.66%
$ 87.16 million $ 13.96 million
Apr 27, 2 AM $ 0.447
+2.34%
$ 85.74 million $ 13.97 million
Apr 27, 1 AM $ 0.437
-2.74%
$ 83.78 million $ 13.75 million
Apr 27, 12 AM $ 0.45
-3.62%
$ 86.15 million $ 13.83 million
Apr 26, 11 PM $ 0.467
-2.04%
$ 89.39 million $ 13.83 million
Apr 26, 10 PM $ 0.476
-0.20%
$ 91.2 million $ 13.48 million
Apr 26, 9 PM $ 0.476
+2.21%
$ 91.19 million $ 12.99 million