Cysic Historical Data

CYS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.341
-1.82%
$ 54.87 million $ 9.98 million
Jan 2, 12 PM $ 0.348
-0.60%
$ 55.89 million $ 10.23 million
Jan 2, 11 AM $ 0.35
-4.59%
$ 56.22 million $ 10.44 million
Jan 2, 10 AM $ 0.366
+0.62%
$ 58.92 million $ 10.57 million
Jan 2, 9 AM $ 0.364
-2.53%
$ 58.56 million $ 10.45 million
Jan 2, 8 AM $ 0.374
+0.26%
$ 60.11 million $ 10.8 million
Jan 2, 7 AM $ 0.373
+1.80%
$ 59.94 million $ 11.03 million
Jan 2, 6 AM $ 0.366
+1.23%
$ 58.88 million $ 11.09 million
Jan 2, 5 AM $ 0.362
-0.81%
$ 58.17 million $ 11.78 million
Jan 2, 4 AM $ 0.365
+0.65%
$ 58.64 million $ 11.85 million
Jan 2, 3 AM $ 0.362
-0.28%
$ 58.27 million $ 11.81 million
Jan 2, 2 AM $ 0.363
+1.61%
$ 58.4 million $ 11.57 million
Jan 2, 1 AM $ 0.357
+0.31%
$ 57.44 million $ 11.17 million
Jan 2, 12 AM $ 0.356
+1.79%
$ 57.3 million $ 11.03 million
Jan 1, 11 PM $ 0.35
-0.37%
$ 56.29 million $ 10.8 million
Jan 1, 10 PM $ 0.351
-1.31%
$ 56.5 million $ 10.67 million
Jan 1, 9 PM $ 0.356
+3.07%
$ 57.25 million $ 10.61 million
Jan 1, 8 PM $ 0.345
-1.97%
$ 55.54 million $ 10.39 million
Jan 1, 7 PM $ 0.352
+1.80%
$ 56.65 million $ 10.7 million
Jan 1, 6 PM $ 0.346
+0.14%
$ 55.65 million $ 10.86 million
Jan 1, 5 PM $ 0.346
-0.79%
$ 55.83 million $ 11.06 million
Jan 1, 4 PM $ 0.348
-2.69%
$ 56.03 million $ 11.16 million
Jan 1, 3 PM $ 0.359
+0.11%
$ 57.76 million $ 11.23 million
Jan 1, 2 PM $ 0.359
+8.35%
$ 57.44 million $ 11.29 million
Jan 1, 1 PM $ 0.331
+0.33%
$ 53.26 million $ 10.98 million
Jan 1, 12 PM $ 0.33
-0.60%
$ 53.08 million $ 10.72 million
Jan 1, 11 AM $ 0.333
-0.07%
$ 53.61 million $ 10.43 million
Jan 1, 10 AM $ 0.334
+0.94%
$ 53.64 million $ 10.14 million
Jan 1, 9 AM $ 0.33
+1.43%
$ 53.14 million $ 9.9 million
Jan 1, 8 AM $ 0.326
+1.28%
$ 52.39 million $ 9.67 million
Jan 1, 7 AM $ 0.321
-0.14%
$ 51.68 million $ 9.45 million
Jan 1, 6 AM $ 0.322
+2.37%
$ 51.77 million $ 9.44 million
Jan 1, 5 AM $ 0.314
+3.15%
$ 50.57 million $ 9.16 million
Jan 1, 4 AM $ 0.305
+0.16%
$ 49.02 million $ 9.41 million
Jan 1, 3 AM $ 0.304
+4.50%
$ 48.94 million $ 9.58 million
Jan 1, 2 AM $ 0.292
+2.36%
$ 46.93 million $ 10.21 million
Jan 1, 1 AM $ 0.285
-0.92%
$ 45.81 million $ 10.41 million
Jan 1, 12 AM $ 0.288
-0.90%
$ 46.24 million $ 10.52 million
Dec 31, 11 PM $ 0.29
+0.27%
$ 46.56 million $ 10.63 million
Dec 31, 10 PM $ 0.289
-1.17%
$ 46.53 million $ 10.66 million
Dec 31, 9 PM $ 0.293
-1.55%
$ 47.08 million $ 10.67 million
Dec 31, 8 PM $ 0.298
+4.72%
$ 47.85 million $ 10.72 million
Dec 31, 7 PM $ 0.284
+2.59%
$ 45.69 million $ 10.49 million
Dec 31, 6 PM $ 0.277
+2.81%
$ 44.54 million $ 10.48 million
Dec 31, 5 PM $ 0.269
-1.57%
$ 43.32 million $ 10.37 million
Dec 31, 4 PM $ 0.274
-1.75%
$ 44.01 million $ 10.4 million
Dec 31, 3 PM $ 0.279
-11.37%
$ 44.79 million $ 10.18 million
Dec 31, 2 PM $ 0.314
-2.13%
$ 50.51 million $ 9.87 million
Dec 31, 1 PM $ 0.321
+1.67%
$ 51.6 million $ 9.74 million
Dec 31, 12 PM $ 0.316
+3.10%
$ 50.75 million $ 9.86 million