Cysic Historical Data

CYS Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.466
-1.26%
$ 89.21 million $ 12.22 million
Apr 26, 7 PM $ 0.472
+7.56%
$ 90.4 million $ 11.86 million
Apr 26, 6 PM $ 0.439
+5.42%
$ 84.04 million $ 11.39 million
Apr 26, 5 PM $ 0.416
-2.24%
$ 79.73 million $ 11.25 million
Apr 26, 4 PM $ 0.426
+0.37%
$ 81.54 million $ 11.16 million
Apr 26, 3 PM $ 0.424
-1.95%
$ 81.24 million $ 11.16 million
Apr 26, 2 PM $ 0.432
+0.22%
$ 82.83 million $ 12.68 million
Apr 26, 1 PM $ 0.431
-2.03%
$ 82.64 million $ 12.73 million
Apr 26, 12 PM $ 0.44
+1.66%
$ 84.35 million $ 12.78 million
Apr 26, 11 AM $ 0.433
-2.08%
$ 82.98 million $ 12.64 million
Apr 26, 10 AM $ 0.442
+0.26%
$ 84.73 million $ 12.93 million
Apr 26, 9 AM $ 0.441
-0.02%
$ 84.5 million $ 13.04 million
Apr 26, 8 AM $ 0.441
-2.13%
$ 84.52 million $ 13.09 million
Apr 26, 7 AM $ 0.451
+3.68%
$ 86.37 million $ 13.05 million
Apr 26, 6 AM $ 0.435
+3.23%
$ 83.3 million $ 13.08 million
Apr 26, 5 AM $ 0.421
+0.34%
$ 80.69 million $ 12.62 million
Apr 26, 4 AM $ 0.42
-3.64%
$ 80.42 million $ 12.65 million
Apr 26, 3 AM $ 0.436
-1.66%
$ 83.48 million $ 13.05 million
Apr 26, 2 AM $ 0.443
-0.38%
$ 84.88 million $ 13.25 million
Apr 26, 1 AM $ 0.445
-3.09%
$ 85.21 million $ 13.28 million
Apr 26, 12 AM $ 0.459
-3.22%
$ 87.92 million $ 12.95 million
Apr 25, 11 PM $ 0.474
-0.83%
$ 90.86 million $ 12.6 million
Apr 25, 10 PM $ 0.478
+0.63%
$ 91.62 million $ 12.48 million
Apr 25, 9 PM $ 0.475
+0.23%
$ 91.07 million $ 12.38 million
Apr 25, 8 PM $ 0.474
-1.03%
$ 90.86 million $ 12.08 million
Apr 25, 7 PM $ 0.479
+0.58%
$ 91.85 million $ 11.75 million
Apr 25, 6 PM $ 0.477
+1.42%
$ 91.32 million $ 11.45 million
Apr 25, 5 PM $ 0.47
+1.85%
$ 90.02 million $ 11.08 million
Apr 25, 4 PM $ 0.461
+3.06%
$ 88.39 million $ 10.65 million
Apr 25, 3 PM $ 0.448
+0.58%
$ 85.83 million $ 10.31 million
Apr 25, 2 PM $ 0.445
+3.18%
$ 85.35 million $ 12.51 million
Apr 25, 1 PM $ 0.432
+3.71%
$ 82.7 million $ 12.3 million
Apr 25, 12 PM $ 0.416
-7.17%
$ 79.74 million $ 12.32 million
Apr 25, 11 AM $ 0.448
-1.15%
$ 85.91 million $ 12.18 million
Apr 25, 10 AM $ 0.453
+1.26%
$ 86.86 million $ 11.6 million
Apr 25, 9 AM $ 0.448
-0.44%
$ 85.78 million $ 11.19 million
Apr 25, 8 AM $ 0.45
+2.99%
$ 86.16 million $ 11.01 million
Apr 25, 7 AM $ 0.436
-9.52%
$ 83.62 million $ 11.11 million
Apr 25, 6 AM $ 0.482
-0.55%
$ 92.42 million $ 10.36 million
Apr 25, 5 AM $ 0.485
+6.14%
$ 92.93 million $ 10.29 million
Apr 25, 4 AM $ 0.457
+0.57%
$ 87.56 million $ 9.84 million
Apr 25, 3 AM $ 0.454
+3.30%
$ 87.07 million $ 9.33 million
Apr 25, 2 AM $ 0.44
-4.29%
$ 84.29 million $ 9 million
Apr 25, 1 AM $ 0.46
-5.17%
$ 88.06 million $ 8.9 million
Apr 25, 12 AM $ 0.485
-1.44%
$ 92.87 million $ 8.86 million
Apr 24, 11 PM $ 0.492
-0.98%
$ 94.22 million $ 8.9 million
Apr 24, 10 PM $ 0.497
-2.53%
$ 95.16 million $ 8.85 million
Apr 24, 9 PM $ 0.509
+1.82%
$ 97.62 million $ 8.64 million
Apr 24, 8 PM $ 0.5
+0.66%
$ 95.88 million $ 8.66 million
Apr 24, 7 PM $ 0.497
+1.31%
$ 95.25 million $ 9.24 million