Cysic Historical Data

CYS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.321
+1.67%
$ 51.6 million $ 9.74 million
Dec 31, 12 PM $ 0.316
+3.10%
$ 50.75 million $ 9.86 million
Dec 31, 11 AM $ 0.306
-1.09%
$ 49.23 million $ 10.15 million
Dec 31, 10 AM $ 0.31
-1.93%
$ 49.77 million $ 10.86 million
Dec 31, 9 AM $ 0.316
+2.46%
$ 50.77 million $ 11.17 million
Dec 31, 8 AM $ 0.308
-3.65%
$ 49.53 million $ 11.98 million
Dec 31, 7 AM $ 0.32
-1.05%
$ 51.41 million $ 12.46 million
Dec 31, 6 AM $ 0.323
+0.80%
$ 51.95 million $ 12.8 million
Dec 31, 5 AM $ 0.321
-0.30%
$ 51.56 million $ 12.92 million
Dec 31, 4 AM $ 0.322
+1.37%
$ 51.71 million $ 12.97 million
Dec 31, 3 AM $ 0.317
-0.84%
$ 51.03 million $ 12.82 million
Dec 31, 2 AM $ 0.32
-2.88%
$ 51.43 million $ 12.66 million
Dec 31, 1 AM $ 0.329
-3.46%
$ 52.98 million $ 12.77 million
Dec 31, 12 AM $ 0.341
-1.19%
$ 54.88 million $ 12.71 million
Dec 30, 11 PM $ 0.345
+0.23%
$ 55.54 million $ 12.66 million
Dec 30, 10 PM $ 0.345
+0.78%
$ 55.41 million $ 12.67 million
Dec 30, 9 PM $ 0.342
-0.18%
$ 54.98 million $ 12.69 million
Dec 30, 8 PM $ 0.342
+4.29%
$ 54.94 million $ 12.67 million
Dec 30, 7 PM $ 0.328
+0.66%
$ 52.9 million $ 12.53 million
Dec 30, 6 PM $ 0.326
+4.70%
$ 52.42 million $ 12.32 million
Dec 30, 5 PM $ 0.311
+1.78%
$ 49.59 million $ 12.07 million
Dec 30, 4 PM $ 0.306
-3.63%
$ 49.18 million $ 11.52 million
Dec 30, 3 PM $ 0.317
+0.16%
$ 51.03 million $ 11.22 million
Dec 30, 2 PM $ 0.317
+1.23%
$ 50.97 million $ 10.95 million
Dec 30, 1 PM $ 0.313
+0.67%
$ 50.35 million $ 10.53 million
Dec 30, 12 PM $ 0.311
+0.09%
$ 50.02 million $ 10.7 million
Dec 30, 11 AM $ 0.311
-10.45%
$ 50.53 million $ 11.13 million
Dec 30, 10 AM $ 0.347
-3.74%
$ 55.87 million $ 11.18 million
Dec 30, 9 AM $ 0.361
-4.02%
$ 59.37 million $ 11.25 million
Dec 30, 8 AM $ 0.376
-2.29%
$ 60.38 million $ 11.16 million
Dec 30, 7 AM $ 0.384
+0.41%
$ 61.76 million $ 12.49 million
Dec 30, 6 AM $ 0.383
-0.45%
$ 61.57 million $ 12.72 million
Dec 30, 5 AM $ 0.385
+1.20%
$ 61.83 million $ 12.65 million
Dec 30, 4 AM $ 0.38
-0.15%
$ 61.1 million $ 12.91 million
Dec 30, 3 AM $ 0.381
-0.83%
$ 61.2 million $ 13.35 million
Dec 30, 2 AM $ 0.384
+2.22%
$ 61.71 million $ 13.25 million
Dec 30, 1 AM $ 0.375
+0.56%
$ 60.37 million $ 13.24 million
Dec 30, 12 AM $ 0.373
-0.14%
$ 59.98 million $ 13.22 million
Dec 29, 11 PM $ 0.374
+0.32%
$ 60.12 million $ 13.25 million
Dec 29, 10 PM $ 0.372
-0.09%
$ 59.89 million $ 13.26 million
Dec 29, 9 PM $ 0.373
+0.56%
$ 59.94 million $ 13.22 million
Dec 29, 8 PM $ 0.371
+0.84%
$ 59.65 million $ 13.17 million
Dec 29, 7 PM $ 0.368
-1.05%
$ 59.15 million $ 13.16 million
Dec 29, 6 PM $ 0.372
-0.33%
$ 59.78 million $ 13.1 million
Dec 29, 5 PM $ 0.373
+1.22%
$ 59.98 million $ 13.13 million
Dec 29, 4 PM $ 0.368
-0.35%
$ 59.25 million $ 13.09 million
Dec 29, 3 PM $ 0.37
-0.06%
$ 59.46 million $ 13.37 million
Dec 29, 2 PM $ 0.37
-1.29%
$ 59.5 million $ 13.35 million
Dec 29, 1 PM $ 0.375
-1.78%
$ 60.29 million $ 13.19 million
Dec 29, 12 PM $ 0.382
+0.42%
$ 61.47 million $ 12.89 million