Cysic Historical Data

CYS Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.497
+1.31%
$ 95.25 million $ 9.24 million
Apr 24, 6 PM $ 0.491
+1.01%
$ 94.02 million $ 9.56 million
Apr 24, 5 PM $ 0.485
+2.09%
$ 93.03 million $ 9.73 million
Apr 24, 4 PM $ 0.476
+1.63%
$ 91.13 million $ 9.97 million
Apr 24, 3 PM $ 0.468
+0.64%
$ 89.66 million $ 10.08 million
Apr 24, 2 PM $ 0.465
+1.61%
$ 89.09 million $ 11.38 million
Apr 24, 1 PM $ 0.458
-8.62%
$ 87.71 million $ 10.88 million
Apr 24, 12 PM $ 0.501
-1.03%
$ 95.99 million $ 9.56 million
Apr 24, 11 AM $ 0.506
-1.35%
$ 96.98 million $ 9.52 million
Apr 24, 10 AM $ 0.513
-3.50%
$ 98.31 million $ 9.48 million
Apr 24, 9 AM $ 0.532
+1.12%
$ 101.87 million $ 9.28 million
Apr 24, 8 AM $ 0.526
+1.91%
$ 100.72 million $ 9.06 million
Apr 24, 7 AM $ 0.516
+0.71%
$ 98.82 million $ 8.38 million
Apr 24, 6 AM $ 0.512
+1.21%
$ 98.13 million $ 8.35 million
Apr 24, 5 AM $ 0.506
-3.08%
$ 96.95 million $ 8.34 million
Apr 24, 4 AM $ 0.522
-0.82%
$ 100.03 million $ 8.64 million
Apr 24, 3 AM $ 0.526
+1.69%
$ 100.85 million $ 9.02 million
Apr 24, 2 AM $ 0.518
+3.18%
$ 99.17 million $ 8.89 million
Apr 24, 1 AM $ 0.502
-1.86%
$ 96.12 million $ 8.96 million
Apr 24, 12 AM $ 0.511
+0.35%
$ 97.94 million $ 8.96 million
Apr 23, 11 PM $ 0.509
+0.03%
$ 97.59 million $ 8.89 million
Apr 23, 10 PM $ 0.509
-0.88%
$ 97.57 million $ 8.89 million
Apr 23, 9 PM $ 0.514
+0.43%
$ 98.44 million $ 8.88 million
Apr 23, 8 PM $ 0.511
+0.82%
$ 98.02 million $ 8.71 million
Apr 23, 7 PM $ 0.507
+0.41%
$ 97.22 million $ 8.06 million
Apr 23, 6 PM $ 0.505
+0.01%
$ 96.8 million $ 7.68 million
Apr 23, 5 PM $ 0.505
-0.13%
$ 96.77 million $ 7.39 million
Apr 23, 4 PM $ 0.505
+1.52%
$ 96.84 million $ 7.02 million
Apr 23, 3 PM $ 0.498
-0.49%
$ 95.41 million $ 6.64 million
Apr 23, 2 PM $ 0.5
+0.77%
$ 95.88 million $ 8.24 million
Apr 23, 1 PM $ 0.497
-1.70%
$ 95.15 million $ 8.08 million
Apr 23, 12 PM $ 0.505
+0.98%
$ 96.8 million $ 8.1 million
Apr 23, 11 AM $ 0.5
-1.97%
$ 95.87 million $ 8.01 million
Apr 23, 10 AM $ 0.51
+0.30%
$ 97.8 million $ 7.94 million
Apr 23, 9 AM $ 0.509
+0.96%
$ 97.51 million $ 7.83 million
Apr 23, 8 AM $ 0.504
-0.21%
$ 96.61 million $ 7.74 million
Apr 23, 7 AM $ 0.505
+0.40%
$ 96.81 million $ 8.1 million
Apr 23, 6 AM $ 0.503
-0.75%
$ 96.42 million $ 8.3 million
Apr 23, 5 AM $ 0.507
-1.64%
$ 97.15 million $ 8.37 million
Apr 23, 4 AM $ 0.515
+5.27%
$ 98.77 million $ 7.75 million
Apr 23, 3 AM $ 0.49
+0.81%
$ 93.84 million $ 7.05 million
Apr 23, 2 AM $ 0.486
-1.29%
$ 93.08 million $ 6.94 million
Apr 23, 1 AM $ 0.492
+1.21%
$ 94.35 million $ 6.91 million
Apr 23, 12 AM $ 0.486
+0.32%
$ 93.23 million $ 6.75 million
Apr 22, 11 PM $ 0.485
-1.69%
$ 92.93 million $ 6.6 million
Apr 22, 10 PM $ 0.493
+1.19%
$ 94.52 million $ 6.39 million
Apr 22, 9 PM $ 0.487
-0.71%
$ 93.41 million $ 6.25 million
Apr 22, 8 PM $ 0.491
+1.43%
$ 94.08 million $ 6.22 million
Apr 22, 7 PM $ 0.484
+1.14%
$ 92.76 million $ 6.16 million
Apr 22, 6 PM $ 0.479
+0.97%
$ 91.71 million $ 6.13 million