Cysic Historical Data

CYS Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.479
+0.97%
$ 91.71 million $ 6.13 million
Apr 22, 5 PM $ 0.474
-1.23%
$ 90.83 million $ 6.1 million
Apr 22, 4 PM $ 0.48
+3.44%
$ 91.96 million $ 5.98 million
Apr 22, 3 PM $ 0.464
+0.18%
$ 88.89 million $ 5.86 million
Apr 22, 2 PM $ 0.463
+1.34%
$ 88.73 million $ 7.42 million
Apr 22, 1 PM $ 0.457
-1.03%
$ 87.6 million $ 7.39 million
Apr 22, 12 PM $ 0.462
+0.28%
$ 88.47 million $ 7.29 million
Apr 22, 11 AM $ 0.46
-2.76%
$ 88.22 million $ 7.06 million
Apr 22, 10 AM $ 0.473
-0.71%
$ 90.72 million $ 7.01 million
Apr 22, 9 AM $ 0.477
+1.46%
$ 91.37 million $ 6.93 million
Apr 22, 8 AM $ 0.47
-0.42%
$ 90.06 million $ 6.73 million
Apr 22, 7 AM $ 0.472
+2.89%
$ 90.41 million $ 5.91 million
Apr 22, 6 AM $ 0.459
+0.98%
$ 87.87 million $ 5.49 million
Apr 22, 5 AM $ 0.454
-2.47%
$ 87.01 million $ 5.09 million
Apr 22, 4 AM $ 0.466
+1.93%
$ 89.21 million $ 4.97 million
Apr 22, 3 AM $ 0.457
-0.27%
$ 87.52 million $ 4.87 million
Apr 22, 2 AM $ 0.458
+1.89%
$ 87.79 million $ 4.77 million
Apr 22, 1 AM $ 0.45
+1.45%
$ 86.16 million $ 4.52 million
Apr 22, 12 AM $ 0.443
+0.33%
$ 84.92 million $ 4.99 million
Apr 21, 11 PM $ 0.442
+1.09%
$ 84.64 million $ 4.99 million
Apr 21, 10 PM $ 0.437
-0.25%
$ 83.73 million $ 4.99 million
Apr 21, 9 PM $ 0.438
-1.49%
$ 83.94 million $ 4.97 million
Apr 21, 8 PM $ 0.445
+1.67%
$ 85.21 million $ 4.92 million
Apr 21, 7 PM $ 0.437
-0.55%
$ 83.8 million $ 4.88 million
Apr 21, 6 PM $ 0.44
+0.02%
$ 84.26 million $ 4.82 million
Apr 21, 5 PM $ 0.44
-0.22%
$ 84.25 million $ 4.82 million
Apr 21, 4 PM $ 0.441
+0.85%
$ 84.44 million $ 4.82 million
Apr 21, 3 PM $ 0.437
-1.30%
$ 83.72 million $ 4.81 million
Apr 21, 2 PM $ 0.443
-0.80%
$ 84.82 million $ 5.78 million
Apr 21, 1 PM $ 0.446
+2.89%
$ 85.52 million $ 5.65 million
Apr 21, 12 PM $ 0.434
+0.33%
$ 83.12 million $ 5.58 million
Apr 21, 11 AM $ 0.432
+2.31%
$ 82.84 million $ 5.47 million
Apr 21, 10 AM $ 0.423
-1.92%
$ 80.97 million $ 5.36 million
Apr 21, 9 AM $ 0.431
+0.06%
$ 82.55 million $ 5.32 million
Apr 21, 8 AM $ 0.431
+0.11%
$ 82.5 million $ 5.31 million
Apr 21, 7 AM $ 0.43
+1.13%
$ 82.41 million $ 5.39 million
Apr 21, 6 AM $ 0.425
-0.31%
$ 81.47 million $ 5.38 million
Apr 21, 5 AM $ 0.426
-0.72%
$ 81.72 million $ 5.62 million
Apr 21, 4 AM $ 0.43
+0.75%
$ 82.33 million $ 5.87 million
Apr 21, 3 AM $ 0.426
+1.13%
$ 81.72 million $ 6.02 million
Apr 21, 2 AM $ 0.422
+2.38%
$ 80.82 million $ 6.2 million
Apr 21, 1 AM $ 0.412
-3.74%
$ 78.94 million $ 6.2 million
Apr 21, 12 AM $ 0.428
-1.36%
$ 82 million $ 5.48 million
Apr 20, 11 PM $ 0.434
-0.08%
$ 83.14 million $ 5.43 million
Apr 20, 10 PM $ 0.434
-0.33%
$ 83.19 million $ 5.44 million
Apr 20, 9 PM $ 0.436
+1.30%
$ 83.46 million $ 5.45 million
Apr 20, 8 PM $ 0.43
-0.16%
$ 82.39 million $ 5.44 million
Apr 20, 7 PM $ 0.431
-0.03%
$ 82.53 million $ 5.48 million
Apr 20, 6 PM $ 0.431
-1.89%
$ 82.55 million $ 5.45 million
Apr 20, 5 PM $ 0.439
+1.21%
$ 84.14 million $ 5.39 million