Cysic Historical Data

CYS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.382
+0.42%
$ 61.47 million $ 12.89 million
Dec 29, 11 AM $ 0.38
+0.33%
$ 61.13 million $ 12.24 million
Dec 29, 10 AM $ 0.379
+2.53%
$ 60.84 million $ 11.52 million
Dec 29, 9 AM $ 0.37
+0.70%
$ 59.43 million $ 11.07 million
Dec 29, 8 AM $ 0.367
+3.65%
$ 59.02 million $ 10.6 million
Dec 29, 7 AM $ 0.354
-0.37%
$ 56.97 million $ 9.16 million
Dec 29, 6 AM $ 0.356
+2.03%
$ 57.25 million $ 8.63 million
Dec 29, 5 AM $ 0.348
-2.85%
$ 56.12 million $ 8.32 million
Dec 29, 4 AM $ 0.359
+2.19%
$ 57.68 million $ 7.67 million
Dec 29, 3 AM $ 0.351
+0.05%
$ 56.45 million $ 7.1 million
Dec 29, 2 AM $ 0.351
+3.44%
$ 56.42 million $ 6.61 million
Dec 29, 1 AM $ 0.339
-0.28%
$ 54.54 million $ 6.27 million
Dec 29, 12 AM $ 0.34
+0.24%
$ 54.67 million $ 6.28 million
Dec 28, 11 PM $ 0.339
+0.65%
$ 54.56 million $ 6.22 million
Dec 28, 10 PM $ 0.337
+0.50%
$ 54.21 million $ 6.21 million
Dec 28, 9 PM $ 0.335
-0.32%
$ 53.94 million $ 6.19 million
Dec 28, 8 PM $ 0.336
-0.76%
$ 54.11 million $ 6.17 million
Dec 28, 7 PM $ 0.339
-0.27%
$ 54.52 million $ 6.21 million
Dec 28, 6 PM $ 0.34
+1.06%
$ 54.68 million $ 6.33 million
Dec 28, 5 PM $ 0.336
-0.71%
$ 54.06 million $ 6.43 million
Dec 28, 4 PM $ 0.339
-0.68%
$ 54.48 million $ 6.62 million
Dec 28, 3 PM $ 0.341
+0.43%
$ 54.86 million $ 6.33 million
Dec 28, 2 PM $ 0.34
+0.89%
$ 54.62 million $ 6.27 million
Dec 28, 1 PM $ 0.337
-0.51%
$ 54.14 million $ 6.54 million
Dec 28, 12 PM $ 0.339
-1.26%
$ 54.62 million $ 6.57 million
Dec 28, 11 AM $ 0.343
+0.97%
$ 55.14 million $ 6.68 million
Dec 28, 10 AM $ 0.34
-1.71%
$ 54.6 million $ 6.73 million
Dec 28, 9 AM $ 0.345
+1.67%
$ 55.54 million $ 6.74 million
Dec 28, 8 AM $ 0.34
+2.01%
$ 54.62 million $ 6.87 million
Dec 28, 7 AM $ 0.333
+2.82%
$ 53.42 million $ 7.14 million
Dec 28, 6 AM $ 0.324
+2.22%
$ 52.07 million $ 7.27 million
Dec 28, 5 AM $ 0.318
-1.53%
$ 51.13 million $ 7.16 million
Dec 28, 4 AM $ 0.323
+1.95%
$ 51.93 million $ 7.1 million
Dec 28, 3 AM $ 0.317
+1.88%
$ 50.93 million $ 7.15 million
Dec 28, 2 AM $ 0.311
-2.67%
$ 50 million $ 7.16 million
Dec 28, 1 AM $ 0.319
-0.55%
$ 51.42 million $ 7.2 million
Dec 28, 12 AM $ 0.321
+1.20%
$ 51.65 million $ 7.36 million
Dec 27, 11 PM $ 0.317
-1.31%
$ 51.15 million $ 7.38 million
Dec 27, 10 PM $ 0.322
+1.11%
$ 51.72 million $ 7.46 million
Dec 27, 9 PM $ 0.318
+0.02%
$ 51.14 million $ 7.45 million
Dec 27, 8 PM $ 0.318
-0.72%
$ 51.14 million $ 7.5 million
Dec 27, 7 PM $ 0.32
+0.17%
$ 51.52 million $ 7.53 million
Dec 27, 6 PM $ 0.32
-2.01%
$ 51.42 million $ 7.72 million
Dec 27, 5 PM $ 0.326
+3.88%
$ 52.47 million $ 7.89 million
Dec 27, 4 PM $ 0.314
+1.96%
$ 50.5 million $ 8.27 million
Dec 27, 3 PM $ 0.308
-0.53%
$ 49.52 million $ 8.76 million
Dec 27, 2 PM $ 0.31
+0.71%
$ 49.79 million $ 10.2 million
Dec 27, 1 PM $ 0.307
+0.35%
$ 49.44 million $ 10.13 million
Dec 27, 12 PM $ 0.306
+1.77%
$ 49.27 million $ 10.79 million
Dec 27, 11 AM $ 0.301
+0.33%
$ 48.41 million $ 10.77 million