Cysic Historical Data

CYS Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.439
+1.21%
$ 84.14 million $ 5.39 million
Apr 20, 4 PM $ 0.434
+0.80%
$ 83.13 million $ 5.42 million
Apr 20, 3 PM $ 0.43
-1.48%
$ 82.48 million $ 5.4 million
Apr 20, 2 PM $ 0.437
-2.37%
$ 83.72 million $ 7.18 million
Apr 20, 1 PM $ 0.447
+2.63%
$ 85.75 million $ 7.14 million
Apr 20, 12 PM $ 0.436
+1.45%
$ 83.55 million $ 6.86 million
Apr 20, 11 AM $ 0.43
-0.24%
$ 82.35 million $ 6.8 million
Apr 20, 10 AM $ 0.431
+0.62%
$ 82.55 million $ 6.82 million
Apr 20, 9 AM $ 0.428
-2.06%
$ 82.05 million $ 6.83 million
Apr 20, 8 AM $ 0.437
+2.69%
$ 83.77 million $ 6.77 million
Apr 20, 7 AM $ 0.426
-2.19%
$ 81.58 million $ 6.66 million
Apr 20, 6 AM $ 0.435
+1.38%
$ 83.4 million $ 6.34 million
Apr 20, 5 AM $ 0.43
+2.02%
$ 82.31 million $ 5.91 million
Apr 20, 4 AM $ 0.421
+0.41%
$ 80.68 million $ 5.46 million
Apr 20, 3 AM $ 0.419
+3.13%
$ 80.36 million $ 5.17 million
Apr 20, 2 AM $ 0.407
-0.95%
$ 77.92 million $ 4.63 million
Apr 20, 1 AM $ 0.41
-4.47%
$ 78.66 million $ 4.32 million
Apr 20, 12 AM $ 0.43
-1.31%
$ 82.34 million $ 4.31 million
Apr 19, 11 PM $ 0.435
+0.56%
$ 83.43 million $ 4.25 million
Apr 19, 10 PM $ 0.433
+2.07%
$ 82.97 million $ 4.14 million
Apr 19, 9 PM $ 0.424
-1.36%
$ 81.28 million $ 4.09 million
Apr 19, 8 PM $ 0.43
+3.93%
$ 82.4 million $ 4.03 million
Apr 19, 7 PM $ 0.414
+0.56%
$ 79.29 million $ 3.96 million
Apr 19, 6 PM $ 0.411
-1.21%
$ 78.83 million $ 3.99 million
Apr 19, 5 PM $ 0.416
-0.46%
$ 79.8 million $ 4.02 million
Apr 19, 4 PM $ 0.418
-2.44%
$ 80.17 million $ 4.01 million
Apr 19, 3 PM $ 0.429
+2.20%
$ 82.17 million $ 4.11 million
Apr 19, 2 PM $ 0.42
+0.19%
$ 80.41 million $ 5.56 million
Apr 19, 1 PM $ 0.419
-2.40%
$ 80.26 million $ 5.59 million
Apr 19, 12 PM $ 0.429
+0.46%
$ 82.23 million $ 5.62 million
Apr 19, 11 AM $ 0.427
+2.13%
$ 81.85 million $ 5.73 million
Apr 19, 10 AM $ 0.418
-0.85%
$ 80.15 million $ 5.61 million
Apr 19, 9 AM $ 0.422
-0.42%
$ 80.84 million $ 5.56 million
Apr 19, 8 AM $ 0.424
-1.78%
$ 81.18 million $ 5.62 million
Apr 19, 7 AM $ 0.431
-1.47%
$ 82.65 million $ 6.04 million
Apr 19, 6 AM $ 0.438
-0.82%
$ 83.89 million $ 6.22 million
Apr 19, 5 AM $ 0.441
+1.69%
$ 84.61 million $ 6.9 million
Apr 19, 4 AM $ 0.434
-1.52%
$ 83.2 million $ 6.94 million
Apr 19, 3 AM $ 0.441
+0.16%
$ 84.48 million $ 6.97 million
Apr 19, 2 AM $ 0.44
-0.72%
$ 84.35 million $ 7.02 million
Apr 19, 1 AM $ 0.443
+0.60%
$ 84.96 million $ 7.08 million
Apr 19, 12 AM $ 0.441
+0.01%
$ 84.46 million $ 7.15 million
Apr 18, 11 PM $ 0.441
-0.54%
$ 84.45 million $ 7.12 million
Apr 18, 10 PM $ 0.443
-0.15%
$ 84.97 million $ 7.07 million
Apr 18, 9 PM $ 0.444
-0.91%
$ 85.1 million $ 6.93 million
Apr 18, 8 PM $ 0.448
+0.14%
$ 85.89 million $ 6.94 million
Apr 18, 7 PM $ 0.448
+1.28%
$ 85.77 million $ 6.91 million
Apr 18, 6 PM $ 0.442
-0.82%
$ 84.71 million $ 6.88 million
Apr 18, 5 PM $ 0.446
+1.02%
$ 85.39 million $ 6.81 million
Apr 18, 4 PM $ 0.441
+1.83%
$ 84.53 million $ 6.85 million