Cysic Historical Data

CYS Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.441
+1.83%
$ 84.53 million $ 6.85 million
Apr 18, 3 PM $ 0.433
-3.55%
$ 80.82 million $ 7.09 million
Apr 18, 2 PM $ 0.449
+1.98%
$ 83.8 million $ 12.42 million
Apr 18, 1 PM $ 0.44
+0.12%
$ 82.18 million $ 12.45 million
Apr 18, 12 PM $ 0.44
-2.28%
$ 82.07 million $ 12.49 million
Apr 18, 11 AM $ 0.45
+1.14%
$ 83.99 million $ 12.52 million
Apr 18, 10 AM $ 0.445
+0.41%
$ 83.05 million $ 12.41 million
Apr 18, 9 AM $ 0.443
-1.93%
$ 82.7 million $ 12.27 million
Apr 18, 8 AM $ 0.452
-3.53%
$ 84.38 million $ 12.13 million
Apr 18, 7 AM $ 0.469
-0.75%
$ 87.48 million $ 11.12 million
Apr 18, 6 AM $ 0.472
+5.47%
$ 88.13 million $ 10.96 million
Apr 18, 5 AM $ 0.448
+0.34%
$ 83.56 million $ 9.36 million
Apr 18, 4 AM $ 0.446
+0.22%
$ 83.28 million $ 9.4 million
Apr 18, 3 AM $ 0.445
+3.61%
$ 83.1 million $ 9.27 million
Apr 18, 2 AM $ 0.43
+0.10%
$ 80.16 million $ 9.08 million
Apr 18, 1 AM $ 0.429
+4.34%
$ 80.08 million $ 9.33 million
Apr 18, 12 AM $ 0.411
-0.97%
$ 76.74 million $ 9.04 million
Apr 17, 11 PM $ 0.415
-1.08%
$ 77.5 million $ 9.03 million
Apr 17, 10 PM $ 0.42
-0.82%
$ 78.35 million $ 9.04 million
Apr 17, 9 PM $ 0.423
+3.17%
$ 78.99 million $ 9.22 million
Apr 17, 8 PM $ 0.41
+0.90%
$ 76.57 million $ 9.18 million
Apr 17, 7 PM $ 0.407
-1.51%
$ 75.88 million $ 9.15 million
Apr 17, 6 PM $ 0.413
+2.12%
$ 77.04 million $ 9.21 million
Apr 17, 5 PM $ 0.404
+1.06%
$ 75.43 million $ 9.27 million
Apr 17, 4 PM $ 0.4
+2.18%
$ 74.64 million $ 9.19 million
Apr 17, 3 PM $ 0.392
-4.22%
$ 73.05 million $ 8.99 million
Apr 17, 2 PM $ 0.409
-5.98%
$ 76.28 million $ 12.21 million
Apr 17, 1 PM $ 0.435
+1.45%
$ 81.13 million $ 12.09 million
Apr 17, 12 PM $ 0.429
+2.31%
$ 79.97 million $ 11.8 million
Apr 17, 11 AM $ 0.419
+1.89%
$ 78.17 million $ 11.51 million
Apr 17, 10 AM $ 0.411
+4.42%
$ 76.7 million $ 11.41 million
Apr 17, 9 AM $ 0.393
-3.68%
$ 73.37 million $ 11.23 million
Apr 17, 8 AM $ 0.408
+1.88%
$ 76.16 million $ 11.26 million
Apr 17, 7 AM $ 0.401
-9.24%
$ 74.75 million $ 10.37 million
Apr 17, 6 AM $ 0.441
+2.98%
$ 82.37 million $ 9.74 million
Apr 17, 5 AM $ 0.429
-2.63%
$ 79.98 million $ 9.19 million
Apr 17, 4 AM $ 0.44
-0.01%
$ 82.14 million $ 8.87 million
Apr 17, 3 AM $ 0.44
+0.88%
$ 82.15 million $ 8.67 million
Apr 17, 2 AM $ 0.437
+0.69%
$ 81.59 million $ 8.49 million
Apr 17, 1 AM $ 0.434
+1.87%
$ 81.01 million $ 7.98 million
Apr 17, 12 AM $ 0.426
+1.90%
$ 79.52 million $ 7.78 million
Apr 16, 11 PM $ 0.418
-1.94%
$ 78.04 million $ 8.32 million
Apr 16, 10 PM $ 0.427
-0.39%
$ 79.58 million $ 8.98 million
Apr 16, 9 PM $ 0.428
+0.45%
$ 79.9 million $ 8.98 million
Apr 16, 8 PM $ 0.426
+2.94%
$ 79.55 million $ 8.94 million
Apr 16, 7 PM $ 0.414
-2.73%
$ 77.28 million $ 8.88 million
Apr 16, 6 PM $ 0.426
+3.63%
$ 79.45 million $ 8.85 million
Apr 16, 5 PM $ 0.411
-1.17%
$ 76.64 million $ 8.67 million
Apr 16, 4 PM $ 0.416
-0.95%
$ 77.55 million $ 8.57 million
Apr 16, 3 PM $ 0.419
+3.87%
$ 78.27 million $ 8.12 million