Cysic Historical Data

CYS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.282
+6.41%
$45.19 million $68 million
Dec 24, 2025 $0.269
-10.64%
$42.81 million $52.95 million
Dec 23, 2025 $0.276
-29.73%
$48.38 million $50.22 million
Dec 22, 2025 $0.387
+15.26%
$63.46 million $52.45 million
Dec 21, 2025 $0.341
+6.05%
$53.93 million $48.13 million
Dec 20, 2025 $0.326
+16.71%
$51.76 million $40.63 million
Dec 19, 2025 $0.278
-1.65%
$44.85 million $44.29 million
Dec 18, 2025 $0.301
+26.41%
$45.47 million $59.11 million
Dec 17, 2025 $0.245
+2.67%
$38.27 million $42.36 million
Dec 16, 2025 $0.212
-37.11%
$38.8 million $23.66 million
Dec 15, 2025 $0.335
+4.51%
$54.23 million $19.22 million
Dec 14, 2025 $0.31
+2.71%
$51.5 million $39.17 million
Dec 13, 2025 $0.297
+0.99%
$48.58 million $31.75 million
Dec 12, 2025 $0.295
+19.40%
$47.37 million $39.15 million
Download