Cysic Historical Data

CYS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.289
-0.17%
$ 58.35 million $ 975,246
Aug 2, 12 PM $ 0.289
+0.13%
$ 58.45 million $ 974,749
Aug 2, 11 AM $ 0.289
-0.57%
$ 58.38 million $ 967,164
Aug 2, 10 AM $ 0.29
-0.13%
$ 58.71 million $ 963,425
Aug 2, 9 AM $ 0.291
+0.23%
$ 58.78 million $ 967,920
Aug 2, 8 AM $ 0.29
+0.23%
$ 58.65 million $ 982,216
Aug 2, 7 AM $ 0.289
+0.45%
$ 58.51 million $ 979,726
Aug 2, 6 AM $ 0.288
-0.04%
$ 58.25 million $ 970,979
Aug 2, 5 AM $ 0.288
-0.91%
$ 58.28 million $ 998,158
Aug 2, 4 AM $ 0.291
+0.37%
$ 58.81 million $ 988,019
Aug 2, 3 AM $ 0.29
+0.38%
$ 58.59 million $ 986,893
Aug 2, 2 AM $ 0.289
+0.35%
$ 58.36 million $ 983,118
Aug 2, 1 AM $ 0.288
+0.18%
$ 58.16 million $ 975,825
Aug 2, 12 AM $ 0.287
-0.07%
$ 58.05 million $ 963,687
Aug 1, 11 PM $ 0.287
+0.22%
$ 58.1 million $ 967,508
Aug 1, 10 PM $ 0.287
-0.27%
$ 57.97 million $ 987,670
Aug 1, 9 PM $ 0.288
-0.51%
$ 58.12 million $ 990,105
Aug 1, 8 PM $ 0.289
+0.04%
$ 58.42 million $ 990,850
Aug 1, 7 PM $ 0.289
+0.32%
$ 58.4 million $ 983,637
Aug 1, 6 PM $ 0.288
-0.71%
$ 58.21 million $ 974,025
Aug 1, 5 PM $ 0.29
-0.10%
$ 58.63 million $ 968,133
Aug 1, 4 PM $ 0.29
+0.68%
$ 58.69 million $ 969,033
Aug 1, 3 PM $ 0.288
-0.47%
$ 58.29 million $ 980,375
Aug 1, 2 PM $ 0.29
-1.21%
$ 58.56 million $ 985,371
Aug 1, 1 PM $ 0.293
+1.13%
$ 59.27 million $ 969,879
Aug 1, 12 PM $ 0.29
-0.52%
$ 58.61 million $ 1 million
Aug 1, 11 AM $ 0.291
+1.48%
$ 58.91 million $ 1.02 million
Aug 1, 10 AM $ 0.287
-0.81%
$ 58.06 million $ 1.01 million
Aug 1, 9 AM $ 0.29
+0.45%
$ 58.53 million $ 1.03 million
Aug 1, 8 AM $ 0.288
-0.31%
$ 58.27 million $ 994,307
Aug 1, 7 AM $ 0.289
-1.17%
$ 58.45 million $ 996,079
Aug 1, 6 AM $ 0.293
+1.82%
$ 59.14 million $ 989,795
Aug 1, 5 AM $ 0.287
-0.16%
$ 58.08 million $ 949,449
Aug 1, 4 AM $ 0.288
-0.52%
$ 58.18 million $ 950,866
Aug 1, 3 AM $ 0.289
-0.12%
$ 58.48 million $ 957,047
Aug 1, 2 AM $ 0.29
-0.06%
$ 58.55 million $ 975,067
Aug 1, 1 AM $ 0.29
+0.05%
$ 58.59 million $ 962,083
Aug 1, 12 AM $ 0.29
-0.09%
$ 58.56 million $ 957,654
Jul 31, 11 PM $ 0.29
-0.67%
$ 58.61 million $ 957,435
Jul 31, 10 PM $ 0.292
+0.39%
$ 59 million $ 937,677
Jul 31, 9 PM $ 0.291
+0.32%
$ 58.77 million $ 939,908
Jul 31, 8 PM $ 0.29
+0.26%
$ 58.58 million $ 934,015
Jul 31, 7 PM $ 0.289
-0.10%
$ 58.57 million $ 933,011
Jul 31, 6 PM $ 0.289
+0.69%
$ 58.63 million $ 934,286
Jul 31, 5 PM $ 0.287
-0.70%
$ 58.23 million $ 928,005
Jul 31, 4 PM $ 0.289
+0.71%
$ 58.64 million $ 924,298
Jul 31, 3 PM $ 0.287
+0.77%
$ 58.23 million $ 917,170
Jul 31, 2 PM $ 0.285
-0.22%
$ 57.79 million $ 950,622
Jul 31, 1 PM $ 0.286
+0.61%
$ 57.91 million $ 970,393
Jul 31, 12 PM $ 0.284
+0.21%
$ 57.56 million $ 1.01 million