Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cysic Historical Data

CYS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 1 PM $0.15
-0.49%
$32.26 million $7.3 million
Sep 20, 12 PM $0.15
-0.54%
$32.34 million $7.14 million
Sep 20, 11 AM $0.151
-0.75%
$32.52 million $7 million
Sep 20, 10 AM $0.152
-3.01%
$32.77 million $6.75 million
Sep 20, 9 AM $0.157
+0.14%
$33.71 million $6.39 million
Sep 20, 8 AM $0.156
-0.01%
$33.66 million $6.22 million
Sep 20, 7 AM $0.156
-2.26%
$33.67 million $5.92 million
Sep 20, 6 AM $0.16
+1.01%
$34.44 million $5.34 million
Sep 20, 5 AM $0.158
+1.16%
$34.1 million $4.9 million
Sep 20, 4 AM $0.157
+1.34%
$33.71 million $4.44 million
Sep 20, 3 AM $0.155
+2.90%
$33.26 million $3.98 million
Sep 20, 2 AM $0.15
+0.62%
$32.33 million $3.63 million
Sep 20, 1 AM $0.149
-0.93%
$32.13 million $3.43 million
Sep 20, 12 AM $0.151
+1.66%
$32.39 million $3.13 million
Sep 19, 11 PM $0.148
-0.70%
$31.86 million $2.89 million
Sep 19, 10 PM $0.149
+0.14%
$32.05 million $2.82 million
Sep 19, 9 PM $0.149
-1.79%
$32.01 million $2.76 million
Sep 19, 8 PM $0.151
+1.59%
$32.59 million $2.6 million
Sep 19, 7 PM $0.149
+0.91%
$32.08 million $2.48 million
Sep 19, 6 PM $0.148
-0.82%
$31.84 million $2.45 million
Sep 19, 5 PM $0.149
+0.36%
$32.1 million $2.47 million
Sep 19, 4 PM $0.148
+0.78%
$31.99 million $2.47 million
Sep 19, 3 PM $0.147
-0.02%
$31.74 million $2.45 million
Sep 19, 2 PM $0.147
+0.27%
$31.74 million $5.11 million
Sep 19, 1 PM $0.147
+1.03%
$31.66 million $5.04 million
Sep 19, 12 PM $0.145
+0.11%
$31.34 million $4.94 million
Sep 19, 11 AM $0.145
+0.17%
$31.3 million $4.95 million
Sep 19, 10 AM $0.145
-0.53%
$31.25 million $4.9 million
Sep 19, 9 AM $0.146
+0.58%
$31.41 million $4.86 million
Sep 19, 8 AM $0.145
+0.51%
$31.23 million $4.8 million
Sep 19, 7 AM $0.144
-0.01%
$31.07 million $4.76 million
Sep 19, 6 AM $0.144
-2.15%
$31.07 million $4.71 million
Sep 19, 5 AM $0.147
-0.36%
$31.76 million $4.67 million
Sep 19, 4 AM $0.148
+0.15%
$31.81 million $4.7 million
Sep 19, 3 AM $0.147
-1.76%
$31.76 million $4.57 million
Sep 19, 2 AM $0.15
-0.61%
$32.33 million $4.5 million
Sep 19, 1 AM $0.151
+1.33%
$32.48 million $4.38 million
Sep 19, 12 AM $0.149
-0.92%
$32.06 million $4.22 million
Sep 18, 11 PM $0.15
+1.00%
$32.35 million $3.94 million
Sep 18, 10 PM $0.149
+0.51%
$32.03 million $3.76 million
Sep 18, 9 PM $0.148
+0.70%
$31.87 million $3.69 million
Sep 18, 8 PM $0.147
+0.96%
$31.65 million $3.64 million
Sep 18, 7 PM $0.145
+0.33%
$31.34 million $3.63 million
Sep 18, 6 PM $0.145
+0.32%
$31.43 million $3.6 million
Sep 18, 5 PM $0.145
+0.63%
$31.33 million $3.59 million
Sep 18, 4 PM $0.144
+0.55%
$31.13 million $3.56 million
Sep 18, 3 PM $0.143
-1.05%
$30.96 million $3.47 million
Sep 18, 2 PM $0.144
+1.46%
$31.29 million $8.16 million
Sep 18, 1 PM $0.142
-0.48%
$30.84 million $7.88 million
Sep 18, 12 PM $0.143
-1.04%
$30.99 million $7.63 million