Cysic Historical Data

CYS Page 6
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.437
-0.02%
$ 83.66 million $ 6.27 million
6:47 AM $ 0.437
+0.02%
$ 83.66 million $ 6.27 million
6:46 AM $ 0.437
+0.14%
$ 83.66 million $ 6.3 million
6:45 AM $ 0.437
-0.26%
$ 83.66 million $ 6.31 million
6:44 AM $ 0.438
-0.16%
$ 83.89 million $ 6.31 million
6:43 AM $ 0.438
+0.01%
$ 83.89 million $ 6.32 million
6:42 AM $ 0.438
+0.01%
$ 83.89 million $ 6.32 million
6:41 AM $ 0.438
-0.01%
$ 83.89 million $ 6.32 million
6:40 AM $ 0.438
-0.23%
$ 83.89 million $ 6.33 million
6:39 AM $ 0.439
-0.11%
$ 84.2 million $ 6.33 million
6:38 AM $ 0.44
+0.02%
$ 84.2 million $ 6.36 million
6:37 AM $ 0.44
+0.02%
$ 84.2 million $ 6.37 million
6:36 AM $ 0.44
-0.02%
$ 84.2 million $ 6.38 million
6:35 AM $ 0.44
+0.01%
$ 84.2 million $ 6.39 million
6:34 AM $ 0.44
-0.02%
$ 84.28 million $ 6.41 million
6:33 AM $ 0.44
-0.08%
$ 84.28 million $ 6.44 million
6:32 AM $ 0.44
-0.02%
$ 84.28 million $ 6.46 million
6:31 AM $ 0.44
+0.03%
$ 84.28 million $ 6.46 million
6:30 AM $ 0.44
+0.47%
$ 84.28 million $ 6.47 million
6:29 AM $ 0.438
+0.19%
$ 83.96 million $ 6.49 million
6:28 AM $ 0.437
+0.23%
$ 83.96 million $ 6.51 million
6:27 AM $ 0.436
+0.08%
$ 83.96 million $ 6.53 million
6:26 AM $ 0.436
+0.10%
$ 83.96 million $ 6.54 million
6:25 AM $ 0.436
-0.34%
$ 83.96 million $ 6.56 million
6:24 AM $ 0.438
-0.17%
$ 83.89 million $ 6.57 million
6:23 AM $ 0.439
-0.32%
$ 83.89 million $ 6.57 million
6:22 AM $ 0.44
-0.02%
$ 83.89 million $ 6.56 million
6:21 AM $ 0.44
-0.02%
$ 83.89 million $ 6.56 million
6:20 AM $ 0.44
+0.17%
$ 83.89 million $ 6.55 million
6:19 AM $ 0.439
-0.02%
$ 84.22 million $ 6.56 million
6:18 AM $ 0.44
+0.05%
$ 84.22 million $ 6.57 million
6:17 AM $ 0.439
+0.08%
$ 84.22 million $ 6.57 million
6:16 AM $ 0.439
+0.10%
$ 84.22 million $ 6.58 million
6:15 AM $ 0.439
-0.27%
$ 84.22 million $ 6.6 million
6:14 AM $ 0.44
-0.01%
$ 84.33 million $ 6.63 million
6:13 AM $ 0.44
+0.08%
$ 84.33 million $ 6.69 million
6:12 AM $ 0.44
-0.05%
$ 84.33 million $ 6.75 million
6:11 AM $ 0.44
+0.02%
$ 84.33 million $ 6.8 million
6:10 AM $ 0.44
-0.35%
$ 84.33 million $ 6.81 million
6:09 AM $ 0.441
-0.35%
$ 84.58 million $ 6.83 million
6:08 AM $ 0.443
-0.12%
$ 84.58 million $ 6.83 million
6:07 AM $ 0.443
+0.05%
$ 84.58 million $ 6.83 million
6:06 AM $ 0.443
+0.02%
$ 84.58 million $ 6.84 million
6:05 AM $ 0.443
+0.07%
$ 84.58 million $ 6.85 million
6:04 AM $ 0.443
+0.05%
$ 84.84 million $ 6.87 million
6:03 AM $ 0.443
-0.07%
$ 84.84 million $ 6.9 million
6:02 AM $ 0.443
+0.01%
$ 84.84 million $ 6.9 million
6:01 AM $ 0.443
+0.02%
$ 84.84 million $ 6.9 million
6:00 AM $ 0.443
+0.29%
$ 84.84 million $ 6.9 million
5:59 AM $ 0.441
-0.05%
$ 84.61 million $ 6.9 million