Cysic Historical Data

CYS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.212
-7.40%
$ 36.94 million $ 39.44 million
Apr 10, 10 AM $ 0.229
+6.14%
$ 39.88 million $ 38.14 million
Apr 10, 9 AM $ 0.216
+0.54%
$ 37.49 million $ 35.83 million
Apr 10, 8 AM $ 0.215
+19.04%
$ 37.35 million $ 34.27 million
Apr 10, 7 AM $ 0.18
-16.02%
$ 31.37 million $ 30.37 million
Apr 10, 6 AM $ 0.215
+0.60%
$ 37.32 million $ 29.36 million
Apr 10, 5 AM $ 0.213
+0.73%
$ 37.1 million $ 27.63 million
Apr 10, 4 AM $ 0.212
+4.69%
$ 36.83 million $ 25.87 million
Apr 10, 3 AM $ 0.202
+0.90%
$ 35.19 million $ 24.19 million
Apr 10, 2 AM $ 0.201
+0.62%
$ 34.9 million $ 22.27 million
Apr 10, 1 AM $ 0.199
+3.33%
$ 34.69 million $ 20.48 million
Apr 10, 12 AM $ 0.193
+13.48%
$ 33.55 million $ 18.08 million
Apr 9, 11 PM $ 0.17
-1.73%
$ 29.57 million $ 14.81 million
Apr 9, 10 PM $ 0.173
-1.20%
$ 30.11 million $ 13.15 million
Apr 9, 9 PM $ 0.175
+0.17%
$ 30.48 million $ 11.85 million
Apr 9, 8 PM $ 0.175
-3.90%
$ 30.44 million $ 10.97 million
Apr 9, 7 PM $ 0.182
-0.38%
$ 31.68 million $ 10.19 million
Apr 9, 6 PM $ 0.183
-1.49%
$ 31.8 million $ 9.73 million
Apr 9, 5 PM $ 0.186
-5.24%
$ 32.28 million $ 9.17 million
Apr 9, 4 PM $ 0.196
-2.68%
$ 34.07 million $ 7.11 million
Apr 9, 3 PM $ 0.201
-0.46%
$ 35.01 million $ 5.51 million
Apr 9, 2 PM $ 0.202
+0.31%
$ 35.16 million $ 8.71 million
Apr 9, 1 PM $ 0.202
-2.46%
$ 35.05 million $ 8.01 million
Apr 9, 12 PM $ 0.207
+0.50%
$ 35.93 million $ 7.53 million
Apr 9, 11 AM $ 0.206
-2.19%
$ 35.75 million $ 7.55 million
Apr 9, 10 AM $ 0.21
+1.43%
$ 36.55 million $ 7.58 million
Apr 9, 9 AM $ 0.207
-4.28%
$ 36.03 million $ 7.13 million
Apr 9, 8 AM $ 0.216
+0.73%
$ 37.64 million $ 6.49 million
Apr 9, 7 AM $ 0.215
+0.40%
$ 37.39 million $ 6.58 million
Apr 9, 6 AM $ 0.214
-1.64%
$ 37.24 million $ 6.4 million
Apr 9, 5 AM $ 0.218
-1.03%
$ 37.86 million $ 6.62 million
Apr 9, 4 AM $ 0.22
+2.04%
$ 38.25 million $ 6.56 million
Apr 9, 3 AM $ 0.216
-3.48%
$ 37.49 million $ 6.57 million
Apr 9, 2 AM $ 0.223
-2.84%
$ 38.84 million $ 6.31 million
Apr 9, 1 AM $ 0.23
+1.91%
$ 39.97 million $ 6.13 million
Apr 9, 12 AM $ 0.226
+0.08%
$ 39.22 million $ 6.08 million
Apr 8, 11 PM $ 0.225
-0.95%
$ 39.19 million $ 6.09 million
Apr 8, 10 PM $ 0.228
-0.12%
$ 39.57 million $ 6.08 million
Apr 8, 9 PM $ 0.228
+0.52%
$ 39.61 million $ 6.09 million
Apr 8, 8 PM $ 0.227
-0.41%
$ 39.41 million $ 6 million
Apr 8, 7 PM $ 0.228
-1.54%
$ 39.57 million $ 6.01 million
Apr 8, 6 PM $ 0.231
+1.13%
$ 40.19 million $ 5.98 million
Apr 8, 5 PM $ 0.229
+1.08%
$ 39.74 million $ 5.91 million
Apr 8, 4 PM $ 0.226
-0.24%
$ 39.32 million $ 5.91 million
Apr 8, 3 PM $ 0.227
-0.08%
$ 39.41 million $ 5.96 million
Apr 8, 2 PM $ 0.227
+1.19%
$ 39.45 million $ 10.17 million
Apr 8, 1 PM $ 0.224
-0.14%
$ 38.98 million $ 9.99 million
Apr 8, 12 PM $ 0.225
+0.30%
$ 39.04 million $ 9.75 million
Apr 8, 11 AM $ 0.224
-0.92%
$ 38.92 million $ 9.03 million
Apr 8, 10 AM $ 0.226
-2.25%
$ 39.28 million $ 8.6 million