Cysic Historical Data

CYS Page 63
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.226
-2.25%
$ 39.28 million $ 8.6 million
Apr 8, 9 AM $ 0.231
-0.16%
$ 40.19 million $ 8.69 million
Apr 8, 8 AM $ 0.231
+3.37%
$ 40.25 million $ 8.77 million
Apr 8, 7 AM $ 0.224
-0.77%
$ 38.94 million $ 8.44 million
Apr 8, 6 AM $ 0.226
-2.41%
$ 39.24 million $ 8.27 million
Apr 8, 5 AM $ 0.231
-0.50%
$ 40.21 million $ 8.08 million
Apr 8, 4 AM $ 0.232
-1.26%
$ 40.42 million $ 8.34 million
Apr 8, 3 AM $ 0.235
-0.41%
$ 40.94 million $ 8.27 million
Apr 8, 2 AM $ 0.236
-2.75%
$ 41.11 million $ 8.45 million
Apr 8, 1 AM $ 0.243
-1.18%
$ 42.27 million $ 8.47 million
Apr 8, 12 AM $ 0.246
+3.55%
$ 42.74 million $ 8.66 million
Apr 7, 11 PM $ 0.237
+2.25%
$ 41.28 million $ 8.38 million
Apr 7, 10 PM $ 0.232
+0.37%
$ 40.37 million $ 8.08 million
Apr 7, 9 PM $ 0.231
-0.61%
$ 40.22 million $ 7.94 million
Apr 7, 8 PM $ 0.233
-0.28%
$ 40.48 million $ 7.86 million
Apr 7, 7 PM $ 0.233
-1.99%
$ 40.59 million $ 7.8 million
Apr 7, 6 PM $ 0.238
-0.51%
$ 41.42 million $ 7.95 million
Apr 7, 5 PM $ 0.239
-4.11%
$ 41.63 million $ 7.97 million
Apr 7, 4 PM $ 0.25
+1.83%
$ 43.41 million $ 7.93 million
Apr 7, 3 PM $ 0.245
-5.38%
$ 42.64 million $ 8.05 million
Apr 7, 2 PM $ 0.259
+1.37%
$ 45.07 million $ 12.52 million
Apr 7, 1 PM $ 0.256
-0.61%
$ 44.46 million $ 12.44 million
Apr 7, 12 PM $ 0.257
+1.70%
$ 44.74 million $ 12.44 million
Apr 7, 11 AM $ 0.253
+0.61%
$ 43.99 million $ 12.18 million
Apr 7, 10 AM $ 0.251
-1.14%
$ 43.72 million $ 11.63 million
Apr 7, 9 AM $ 0.254
+5.88%
$ 44.23 million $ 11.21 million
Apr 7, 8 AM $ 0.24
-1.53%
$ 41.81 million $ 10.68 million
Apr 7, 7 AM $ 0.244
+3.39%
$ 42.42 million $ 9.81 million
Apr 7, 6 AM $ 0.236
+4.45%
$ 41.03 million $ 9.06 million
Apr 7, 5 AM $ 0.226
+9.89%
$ 39.27 million $ 8.19 million
Apr 7, 4 AM $ 0.205
-0.23%
$ 35.73 million $ 7.06 million
Apr 7, 3 AM $ 0.206
-1.72%
$ 35.82 million $ 6.52 million
Apr 7, 2 AM $ 0.21
-1.58%
$ 36.45 million $ 6.02 million
Apr 7, 1 AM $ 0.213
+0.27%
$ 37.04 million $ 5.76 million
Apr 7, 12 AM $ 0.212
-0.30%
$ 36.93 million $ 5.31 million
Apr 6, 11 PM $ 0.213
-0.48%
$ 37.04 million $ 5.2 million
Apr 6, 10 PM $ 0.214
-0.72%
$ 37.22 million $ 5.12 million
Apr 6, 9 PM $ 0.216
+0.30%
$ 37.49 million $ 5.07 million
Apr 6, 8 PM $ 0.215
+0.06%
$ 37.38 million $ 5.04 million
Apr 6, 7 PM $ 0.215
-0.14%
$ 37.36 million $ 4.98 million
Apr 6, 6 PM $ 0.215
-1.16%
$ 37.41 million $ 4.73 million
Apr 6, 5 PM $ 0.218
-0.80%
$ 37.85 million $ 4.63 million
Apr 6, 4 PM $ 0.219
+2.00%
$ 38.16 million $ 4.6 million
Apr 6, 3 PM $ 0.215
-2.49%
$ 37.41 million $ 4.17 million
Apr 6, 2 PM $ 0.221
-1.13%
$ 38.36 million $ 5.68 million
Apr 6, 1 PM $ 0.223
-1.86%
$ 38.79 million $ 5.5 million
Apr 6, 12 PM $ 0.227
-1.66%
$ 39.53 million $ 5.46 million
Apr 6, 11 AM $ 0.231
+1.32%
$ 40.2 million $ 5.5 million
Apr 6, 10 AM $ 0.228
+0.35%
$ 39.67 million $ 5.52 million
Apr 6, 9 AM $ 0.227
-1.18%
$ 39.53 million $ 5.48 million