Cysic Historical Data

CYS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.287
-8.20%
$ 46.17 million $ 38.85 million
Dec 13, 6 AM $ 0.313
+0.12%
$ 50.29 million $ 38.71 million
Dec 13, 5 AM $ 0.312
+0.55%
$ 50.23 million $ 38.74 million
Dec 13, 4 AM $ 0.311
+2.45%
$ 49.96 million $ 38.48 million
Dec 13, 3 AM $ 0.303
-1.93%
$ 48.77 million $ 38.62 million
Dec 13, 2 AM $ 0.309
+5.46%
$ 49.72 million $ 38.6 million
Dec 13, 1 AM $ 0.293
+0.67%
$ 47.14 million $ 38.57 million
Dec 13, 12 AM $ 0.291
-1.00%
$ 46.83 million $ 39.25 million
Dec 12, 11 PM $ 0.295
-1.59%
$ 47.37 million $ 39.15 million
Dec 12, 10 PM $ 0.299
-3.70%
$ 48.14 million $ 39.27 million
Dec 12, 9 PM $ 0.31
+2.90%
$ 49.85 million $ 39.02 million
Dec 12, 8 PM $ 0.301
-0.34%
$ 48.45 million $ 39.73 million
Dec 12, 7 PM $ 0.302
+0.12%
$ 48.79 million $ 40.35 million
Dec 12, 6 PM $ 0.302
+3.93%
$ 48.55 million $ 40.79 million
Dec 12, 5 PM $ 0.291
-4.76%
$ 46.81 million $ 40.66 million
Dec 12, 4 PM $ 0.305
+6.62%
$ 49.1 million $ 40.01 million
Dec 12, 3 PM $ 0.286
-0.56%
$ 46.05 million $ 39.55 million
Dec 12, 2 PM $ 0.288
-0.50%
$ 46.84 million $ 38.36 million
Dec 12, 1 PM $ 0.29
-2.37%
$ 46.57 million $ 38.12 million
Dec 12, 12 PM $ 0.297
+1.94%
$ 47.7 million $ 37.8 million
Dec 12, 11 AM $ 0.291
+2.09%
$ 46.79 million $ 38.49 million
Dec 12, 10 AM $ 0.285
+9.17%
$ 45.82 million $ 38.98 million
Dec 12, 9 AM $ 0.261
+10.65%
$ 41.53 million $ 39.09 million
Dec 12, 8 AM $ 0.236
-1.85%
$ 37.94 million $ 37.22 million
Dec 12, 7 AM $ 0.24
-8.04%
$ 38.65 million $ 35.65 million
Dec 12, 6 AM $ 0.261
+7.00%
$ 41.76 million $ 34.54 million
Dec 12, 5 AM $ 0.244
-4.36%
$ 39.28 million $ 33.1 million
Dec 12, 4 AM $ 0.255
+1.69%
$ 41.05 million $ 4.39 million
Dec 12, 3 AM $ 0.251
-2.01%
$ 40.4 million $ 2.5 million
Dec 12, 2 AM $ 0.257
+9.04%
$ 41.33 million $ 1.56 million
Dec 12, 1 AM $ 0.247
+0.00%
$ 39.68 million $ 356
Download