Cysic Historical Data

CYS Page 65
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.255
-2.79%
$ 45.59 million $ 14.71 million
Apr 4, 7 AM $ 0.262
+0.83%
$ 46.9 million $ 14.76 million
Apr 4, 6 AM $ 0.26
+10.19%
$ 46.54 million $ 13.49 million
Apr 4, 5 AM $ 0.236
+0.31%
$ 42.23 million $ 12.34 million
Apr 4, 4 AM $ 0.235
-2.10%
$ 42.11 million $ 12.28 million
Apr 4, 3 AM $ 0.24
-2.96%
$ 43 million $ 12.3 million
Apr 4, 2 AM $ 0.248
-1.91%
$ 44.32 million $ 12.37 million
Apr 4, 1 AM $ 0.253
+0.58%
$ 45.18 million $ 12.48 million
Apr 4, 12 AM $ 0.251
-1.16%
$ 44.93 million $ 12.51 million
Apr 3, 11 PM $ 0.254
+0.59%
$ 45.45 million $ 12.57 million
Apr 3, 10 PM $ 0.253
-4.85%
$ 45.19 million $ 12.46 million
Apr 3, 9 PM $ 0.265
-5.62%
$ 47.49 million $ 12.49 million
Apr 3, 8 PM $ 0.281
-5.15%
$ 50.31 million $ 12.64 million
Apr 3, 7 PM $ 0.297
-4.22%
$ 53.04 million $ 12.98 million
Apr 3, 6 PM $ 0.31
+12.34%
$ 55.38 million $ 12.74 million
Apr 3, 5 PM $ 0.276
+11.09%
$ 49.29 million $ 10.78 million
Apr 3, 4 PM $ 0.248
-1.81%
$ 44.36 million $ 9.76 million
Apr 3, 3 PM $ 0.253
+11.04%
$ 45.17 million $ 8.6 million
Apr 3, 2 PM $ 0.227
-3.31%
$ 40.68 million $ 10.06 million
Apr 3, 1 PM $ 0.235
+2.20%
$ 42.08 million $ 9.99 million
Apr 3, 12 PM $ 0.23
-0.81%
$ 41.17 million $ 9.73 million
Apr 3, 11 AM $ 0.232
+0.88%
$ 41.51 million $ 9.33 million
Apr 3, 10 AM $ 0.23
-2.89%
$ 41.14 million $ 8.88 million
Apr 3, 9 AM $ 0.237
-0.66%
$ 42.36 million $ 8.48 million
Apr 3, 8 AM $ 0.238
-0.20%
$ 42.63 million $ 8.21 million
Apr 3, 7 AM $ 0.239
-2.13%
$ 42.74 million $ 7.98 million
Apr 3, 6 AM $ 0.244
+1.46%
$ 43.69 million $ 7.81 million
Apr 3, 5 AM $ 0.241
+0.80%
$ 43.06 million $ 7.7 million
Apr 3, 4 AM $ 0.239
-2.64%
$ 42.72 million $ 7.49 million
Apr 3, 3 AM $ 0.245
-0.61%
$ 43.88 million $ 7.36 million
Apr 3, 2 AM $ 0.247
+1.17%
$ 44.14 million $ 7.33 million
Apr 3, 1 AM $ 0.244
-1.73%
$ 43.63 million $ 7.28 million
Apr 3, 12 AM $ 0.248
-0.28%
$ 44.4 million $ 7.07 million
Apr 2, 11 PM $ 0.249
+0.97%
$ 44.53 million $ 6.89 million
Apr 2, 10 PM $ 0.247
-3.96%
$ 44.1 million $ 6.71 million
Apr 2, 9 PM $ 0.257
-3.81%
$ 45.91 million $ 6.4 million
Apr 2, 8 PM $ 0.267
+12.24%
$ 47.75 million $ 5.89 million
Apr 2, 7 PM $ 0.238
-5.10%
$ 42.53 million $ 5.01 million
Apr 2, 6 PM $ 0.251
-2.32%
$ 44.82 million $ 4.79 million
Apr 2, 5 PM $ 0.257
-4.59%
$ 45.89 million $ 4.52 million
Apr 2, 4 PM $ 0.269
-3.53%
$ 48.11 million $ 4.27 million
Apr 2, 3 PM $ 0.279
+0.56%
$ 49.87 million $ 4.09 million
Apr 2, 2 PM $ 0.277
-0.90%
$ 49.6 million $ 5.99 million
Apr 2, 1 PM $ 0.28
-1.19%
$ 50.04 million $ 5.65 million
Apr 2, 12 PM $ 0.283
-1.62%
$ 50.65 million $ 5.47 million
Apr 2, 11 AM $ 0.288
+1.34%
$ 51.48 million $ 5.43 million
Apr 2, 10 AM $ 0.284
-1.56%
$ 50.79 million $ 5.22 million
Apr 2, 9 AM $ 0.289
-2.95%
$ 51.61 million $ 5.1 million
Apr 2, 8 AM $ 0.297
-2.12%
$ 53.18 million $ 4.97 million
Apr 2, 7 AM $ 0.304
-1.25%
$ 54.34 million $ 5.37 million