Cysic Historical Data

CYS Page 67
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.373
+8.01%
$ 66.75 million $ 8.86 million
Mar 31, 5 AM $ 0.346
-2.99%
$ 61.8 million $ 8.31 million
Mar 31, 4 AM $ 0.356
-5.80%
$ 63.71 million $ 7.72 million
Mar 31, 3 AM $ 0.378
-9.42%
$ 67.63 million $ 7.21 million
Mar 31, 2 AM $ 0.417
+11.43%
$ 74.66 million $ 6.22 million
Mar 31, 1 AM $ 0.375
-0.23%
$ 67 million $ 5.35 million
Mar 31, 12 AM $ 0.375
+0.53%
$ 67.15 million $ 5.33 million
Mar 30, 11 PM $ 0.373
-1.09%
$ 66.8 million $ 5.37 million
Mar 30, 10 PM $ 0.378
+0.38%
$ 67.53 million $ 5.41 million
Mar 30, 9 PM $ 0.376
+0.39%
$ 67.28 million $ 5.53 million
Mar 30, 8 PM $ 0.375
+0.22%
$ 67.02 million $ 5.58 million
Mar 30, 7 PM $ 0.374
+0.00%
$ 66.87 million $ 5.56 million
Mar 30, 6 PM $ 0.374
+0.34%
$ 66.87 million $ 5.8 million
Mar 30, 5 PM $ 0.373
-0.34%
$ 66.64 million $ 5.84 million
Mar 30, 4 PM $ 0.374
+2.18%
$ 66.87 million $ 5.89 million
Mar 30, 3 PM $ 0.366
+0.08%
$ 65.44 million $ 5.86 million
Mar 30, 2 PM $ 0.366
+0.15%
$ 65.39 million $ 7.62 million
Mar 30, 1 PM $ 0.365
-1.30%
$ 65.29 million $ 7.63 million
Mar 30, 12 PM $ 0.37
+10.96%
$ 66.15 million $ 7.5 million
Mar 30, 11 AM $ 0.333
-0.81%
$ 59.62 million $ 6.75 million
Mar 30, 10 AM $ 0.336
-0.22%
$ 60.11 million $ 7.55 million
Mar 30, 9 AM $ 0.337
-6.78%
$ 60.24 million $ 8.82 million
Mar 30, 8 AM $ 0.361
+9.31%
$ 64.6 million $ 8.77 million
Mar 30, 7 AM $ 0.33
-2.19%
$ 59.09 million $ 8.2 million
Mar 30, 6 AM $ 0.338
-0.62%
$ 60.42 million $ 8.32 million
Mar 30, 5 AM $ 0.34
-0.78%
$ 60.79 million $ 8.39 million
Mar 30, 4 AM $ 0.343
-0.10%
$ 61.27 million $ 8.85 million
Mar 30, 3 AM $ 0.343
-3.41%
$ 61.34 million $ 9.03 million
Mar 30, 2 AM $ 0.355
-3.25%
$ 63.5 million $ 8.95 million
Mar 30, 1 AM $ 0.367
+0.89%
$ 65.63 million $ 8.8 million
Mar 30, 12 AM $ 0.364
-0.29%
$ 65.03 million $ 8.81 million
Mar 29, 11 PM $ 0.365
-0.90%
$ 65.22 million $ 8.79 million
Mar 29, 10 PM $ 0.368
+0.00%
$ 65.84 million $ 8.76 million
Mar 29, 9 PM $ 0.368
+1.20%
$ 65.83 million $ 8.68 million
Mar 29, 8 PM $ 0.364
+0.05%
$ 65.05 million $ 8.73 million
Mar 29, 7 PM $ 0.364
+1.58%
$ 65.02 million $ 8.81 million
Mar 29, 6 PM $ 0.358
+0.53%
$ 64.01 million $ 8.6 million
Mar 29, 5 PM $ 0.356
-1.13%
$ 63.69 million $ 8.66 million
Mar 29, 4 PM $ 0.36
-1.12%
$ 64.42 million $ 8.69 million
Mar 29, 3 PM $ 0.364
+2.56%
$ 65.15 million $ 8.69 million
Mar 29, 2 PM $ 0.355
-1.10%
$ 63.52 million $ 11.11 million
Mar 29, 1 PM $ 0.359
+1.44%
$ 64.23 million $ 11.47 million
Mar 29, 12 PM $ 0.354
-1.58%
$ 63.32 million $ 11.54 million
Mar 29, 11 AM $ 0.36
+4.79%
$ 64.34 million $ 11.59 million
Mar 29, 10 AM $ 0.344
+6.58%
$ 61.44 million $ 10.55 million
Mar 29, 9 AM $ 0.322
-3.00%
$ 57.65 million $ 8.84 million
Mar 29, 8 AM $ 0.332
-3.22%
$ 59.43 million $ 8.2 million
Mar 29, 7 AM $ 0.343
+1.26%
$ 61.4 million $ 8.08 million
Mar 29, 6 AM $ 0.339
-2.56%
$ 60.62 million $ 7.47 million
Mar 29, 5 AM $ 0.348
-0.62%
$ 62.21 million $ 7.09 million