Cysic Historical Data

CYS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.283
+0.27%
$ 57.44 million $ 993,057
Jul 31, 10 AM $ 0.283
+1.32%
$ 57.29 million $ 996,406
Jul 31, 9 AM $ 0.279
-0.65%
$ 56.54 million $ 988,135
Jul 31, 8 AM $ 0.281
-0.14%
$ 56.91 million $ 1 million
Jul 31, 7 AM $ 0.281
+0.35%
$ 56.99 million $ 1.01 million
Jul 31, 6 AM $ 0.28
+0.26%
$ 56.79 million $ 1 million
Jul 31, 5 AM $ 0.28
-0.05%
$ 56.64 million $ 1.01 million
Jul 31, 4 AM $ 0.28
+0.62%
$ 56.67 million $ 1.01 million
Jul 31, 3 AM $ 0.278
-0.71%
$ 56.32 million $ 1 million
Jul 31, 2 AM $ 0.28
+1.25%
$ 56.72 million $ 988,473
Jul 31, 1 AM $ 0.276
-0.23%
$ 56.02 million $ 1 million
Jul 31, 12 AM $ 0.277
+0.49%
$ 56.15 million $ 1.01 million
Jul 30, 11 PM $ 0.276
-0.92%
$ 55.88 million $ 1.01 million
Jul 30, 10 PM $ 0.278
+0.33%
$ 56.4 million $ 1.01 million
Jul 30, 9 PM $ 0.277
-0.21%
$ 56.21 million $ 997,913
Jul 30, 8 PM $ 0.278
+0.60%
$ 56.33 million $ 999,722
Jul 30, 7 PM $ 0.276
-0.18%
$ 55.99 million $ 1 million
Jul 30, 6 PM $ 0.277
-0.15%
$ 56.09 million $ 1.01 million
Jul 30, 5 PM $ 0.277
-0.10%
$ 56.18 million $ 1.02 million
Jul 30, 4 PM $ 0.278
-0.45%
$ 56.23 million $ 1.01 million
Jul 30, 3 PM $ 0.279
-0.82%
$ 56.49 million $ 1.02 million
Jul 30, 2 PM $ 0.281
+1.87%
$ 56.95 million $ 1.08 million
Jul 30, 1 PM $ 0.276
+0.48%
$ 55.91 million $ 1.04 million
Jul 30, 12 PM $ 0.275
-0.21%
$ 55.64 million $ 952,359
Jul 30, 11 AM $ 0.275
+0.20%
$ 55.76 million $ 975,226
Jul 30, 10 AM $ 0.275
+0.18%
$ 55.65 million $ 1.02 million
Jul 30, 9 AM $ 0.274
-0.49%
$ 55.55 million $ 1.12 million
Jul 30, 8 AM $ 0.276
-0.71%
$ 55.83 million $ 1.42 million
Jul 30, 7 AM $ 0.277
-1.55%
$ 56.23 million $ 1.97 million
Jul 30, 6 AM $ 0.282
+0.39%
$ 57.11 million $ 1.97 million
Jul 30, 5 AM $ 0.281
-0.14%
$ 56.89 million $ 1.97 million
Jul 30, 4 AM $ 0.281
-0.56%
$ 56.97 million $ 1.97 million
Jul 30, 3 AM $ 0.283
-0.29%
$ 57.29 million $ 1.98 million
Jul 30, 2 AM $ 0.284
-0.07%
$ 57.46 million $ 1.99 million
Jul 30, 1 AM $ 0.284
-0.44%
$ 57.5 million $ 1.98 million
Jul 30, 12 AM $ 0.285
-1.13%
$ 57.76 million $ 1.97 million
Jul 29, 11 PM $ 0.288
+0.31%
$ 58.41 million $ 1.96 million
Jul 29, 10 PM $ 0.287
+0.01%
$ 58.24 million $ 1.96 million
Jul 29, 9 PM $ 0.287
+0.29%
$ 58.23 million $ 1.95 million
Jul 29, 8 PM $ 0.287
-0.02%
$ 58.06 million $ 1.95 million
Jul 29, 7 PM $ 0.287
-0.33%
$ 62.69 million $ 1.94 million
Jul 29, 6 PM $ 0.288
+0.34%
$ 62.89 million $ 1.94 million
Jul 29, 5 PM $ 0.287
+0.24%
$ 62.68 million $ 2.85 million
Jul 29, 4 PM $ 0.286
+0.49%
$ 62.53 million $ 2.85 million
Jul 29, 3 PM $ 0.284
-0.27%
$ 62.22 million $ 2.85 million
Jul 29, 2 PM $ 0.285
-0.18%
$ 62.4 million $ 3.36 million
Jul 29, 1 PM $ 0.286
-1.00%
$ 62.51 million $ 3.36 million
Jul 29, 12 PM $ 0.289
+1.48%
$ 63.14 million $ 3.35 million
Jul 29, 11 AM $ 0.284
+0.65%
$ 62.22 million $ 3.32 million
Jul 29, 10 AM $ 0.283
+4.84%
$ 61.82 million $ 3.26 million