Cysic Historical Data

CYS Page 70
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.588
-1.79%
$ 100.76 million $ 4.13 million
Mar 25, 1 AM $ 0.599
+2.96%
$ 102.59 million $ 4.13 million
Mar 25, 12 AM $ 0.581
+6.65%
$ 99.62 million $ 4.1 million
Mar 24, 11 PM $ 0.545
+1.42%
$ 93.41 million $ 4.16 million
Mar 24, 10 PM $ 0.537
-1.48%
$ 92.1 million $ 4.22 million
Mar 24, 9 PM $ 0.545
-1.61%
$ 93.48 million $ 4.36 million
Mar 24, 8 PM $ 0.554
-0.52%
$ 95.02 million $ 4.33 million
Mar 24, 7 PM $ 0.557
-2.29%
$ 95.52 million $ 4.34 million
Mar 24, 6 PM $ 0.57
-1.61%
$ 97.75 million $ 4.38 million
Mar 24, 5 PM $ 0.58
-0.36%
$ 99.35 million $ 4.4 million
Mar 24, 4 PM $ 0.582
-0.33%
$ 99.71 million $ 4.57 million
Mar 24, 3 PM $ 0.584
-0.29%
$ 100.05 million $ 4.6 million
Mar 24, 2 PM $ 0.585
-0.64%
$ 100.33 million $ 6.08 million
Mar 24, 1 PM $ 0.589
-0.54%
$ 100.98 million $ 6.22 million
Mar 24, 12 PM $ 0.592
-2.23%
$ 101.52 million $ 6.4 million
Mar 24, 11 AM $ 0.606
-2.39%
$ 103.84 million $ 6.48 million
Mar 24, 10 AM $ 0.621
+1.13%
$ 106.38 million $ 6.62 million
Mar 24, 9 AM $ 0.614
+2.11%
$ 105.19 million $ 7.25 million
Mar 24, 8 AM $ 0.601
-6.59%
$ 103.02 million $ 7.4 million
Mar 24, 7 AM $ 0.643
+1.19%
$ 110.29 million $ 7.87 million
Mar 24, 6 AM $ 0.636
-6.04%
$ 108.99 million $ 8.06 million
Mar 24, 5 AM $ 0.677
-1.41%
$ 115.99 million $ 8.17 million
Mar 24, 4 AM $ 0.687
+0.46%
$ 117.69 million $ 8.2 million
Mar 24, 3 AM $ 0.684
+0.45%
$ 117.15 million $ 8.37 million
Mar 24, 2 AM $ 0.68
-1.77%
$ 116.62 million $ 8.71 million
Mar 24, 1 AM $ 0.693
+3.56%
$ 118.73 million $ 8.77 million
Mar 24, 12 AM $ 0.669
-6.02%
$ 114.65 million $ 8.64 million
Mar 23, 11 PM $ 0.712
+9.93%
$ 121.99 million $ 8.33 million
Mar 23, 10 PM $ 0.647
+8.36%
$ 110.97 million $ 8.3 million
Mar 23, 9 PM $ 0.597
-2.61%
$ 102.4 million $ 8.09 million
Mar 23, 8 PM $ 0.613
-1.65%
$ 105.15 million $ 8.52 million
Mar 23, 7 PM $ 0.624
-0.78%
$ 106.91 million $ 8.89 million
Mar 23, 6 PM $ 0.629
-1.70%
$ 107.75 million $ 9.35 million
Mar 23, 5 PM $ 0.64
-2.40%
$ 109.62 million $ 9.35 million
Mar 23, 4 PM $ 0.655
-2.99%
$ 112.31 million $ 9.21 million
Mar 23, 3 PM $ 0.676
-0.78%
$ 115.78 million $ 9.26 million
Mar 23, 2 PM $ 0.681
-0.46%
$ 116.69 million $ 12.8 million
Mar 23, 1 PM $ 0.684
-1.52%
$ 117.23 million $ 12.48 million
Mar 23, 12 PM $ 0.695
-1.63%
$ 119.03 million $ 12.28 million
Mar 23, 11 AM $ 0.706
+3.36%
$ 121.01 million $ 11.68 million
Mar 23, 10 AM $ 0.683
-0.70%
$ 117.11 million $ 11.24 million
Mar 23, 9 AM $ 0.688
-0.17%
$ 117.91 million $ 10.51 million
Mar 23, 8 AM $ 0.689
+3.81%
$ 118.09 million $ 10.11 million
Mar 23, 7 AM $ 0.664
+0.65%
$ 115.96 million $ 9.65 million
Mar 23, 6 AM $ 0.659
+1.55%
$ 115.2 million $ 9.37 million
Mar 23, 5 AM $ 0.649
-0.13%
$ 113.45 million $ 9.34 million
Mar 23, 4 AM $ 0.65
+0.28%
$ 113.59 million $ 9.65 million
Mar 23, 3 AM $ 0.648
+4.80%
$ 113.28 million $ 9.84 million
Mar 23, 2 AM $ 0.619
+0.59%
$ 108.09 million $ 9.63 million
Mar 23, 1 AM $ 0.615
-0.55%
$ 107.43 million $ 9.44 million