Cysic Historical Data

CYS Page 71
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.615
-0.55%
$ 107.43 million $ 9.44 million
Mar 23, 12 AM $ 0.618
-3.56%
$ 108.02 million $ 9.36 million
Mar 22, 11 PM $ 0.641
-3.30%
$ 112 million $ 9.28 million
Mar 22, 10 PM $ 0.663
-1.83%
$ 115.83 million $ 8.7 million
Mar 22, 9 PM $ 0.675
-6.57%
$ 117.98 million $ 8.22 million
Mar 22, 8 PM $ 0.722
+1.84%
$ 126.2 million $ 7.1 million
Mar 22, 7 PM $ 0.71
+11.79%
$ 124.11 million $ 6.37 million
Mar 22, 6 PM $ 0.635
+1.82%
$ 111.02 million $ 5.59 million
Mar 22, 5 PM $ 0.624
+0.89%
$ 109.04 million $ 5.5 million
Mar 22, 4 PM $ 0.619
-1.25%
$ 108.07 million $ 5.42 million
Mar 22, 3 PM $ 0.626
+2.85%
$ 109.44 million $ 5.27 million
Mar 22, 2 PM $ 0.609
+0.72%
$ 106.4 million $ 6.38 million
Mar 22, 1 PM $ 0.605
-1.77%
$ 105.64 million $ 6.35 million
Mar 22, 12 PM $ 0.616
+0.04%
$ 107.54 million $ 6.26 million
Mar 22, 11 AM $ 0.615
+1.76%
$ 107.5 million $ 6.18 million
Mar 22, 10 AM $ 0.605
-0.53%
$ 105.64 million $ 6.14 million
Mar 22, 9 AM $ 0.608
-0.57%
$ 106.2 million $ 6.12 million
Mar 22, 8 AM $ 0.611
-1.32%
$ 106.8 million $ 6.18 million
Mar 22, 7 AM $ 0.619
+0.82%
$ 108.23 million $ 5.99 million
Mar 22, 6 AM $ 0.614
+3.52%
$ 107.31 million $ 6.1 million
Mar 22, 5 AM $ 0.593
+1.36%
$ 103.66 million $ 6.7 million
Mar 22, 4 AM $ 0.585
+0.35%
$ 102.27 million $ 6.49 million
Mar 22, 3 AM $ 0.583
+4.36%
$ 101.85 million $ 6.06 million
Mar 22, 2 AM $ 0.559
+0.03%
$ 97.6 million $ 5.83 million
Mar 22, 1 AM $ 0.558
-1.93%
$ 97.57 million $ 5.79 million
Mar 22, 12 AM $ 0.569
+0.12%
$ 99.49 million $ 5.73 million
Mar 21, 11 PM $ 0.569
+0.27%
$ 99.38 million $ 5.68 million
Mar 21, 10 PM $ 0.567
+0.63%
$ 99.11 million $ 5.62 million
Mar 21, 9 PM $ 0.564
-0.65%
$ 98.48 million $ 5.61 million
Mar 21, 8 PM $ 0.567
+0.30%
$ 99.11 million $ 5.59 million
Mar 21, 7 PM $ 0.566
-0.39%
$ 98.81 million $ 5.59 million
Mar 21, 6 PM $ 0.568
-0.32%
$ 99.2 million $ 5.6 million
Mar 21, 5 PM $ 0.57
-0.09%
$ 99.52 million $ 5.61 million
Mar 21, 4 PM $ 0.57
+0.64%
$ 99.61 million $ 5.65 million
Mar 21, 3 PM $ 0.567
+0.38%
$ 98.98 million $ 5.71 million
Mar 21, 2 PM $ 0.564
+1.42%
$ 98.6 million $ 6.96 million
Mar 21, 1 PM $ 0.557
+0.62%
$ 97.23 million $ 6.88 million
Mar 21, 12 PM $ 0.553
-1.00%
$ 96.62 million $ 6.81 million
Mar 21, 11 AM $ 0.559
-0.68%
$ 97.6 million $ 6.8 million
Mar 21, 10 AM $ 0.562
+0.63%
$ 98.26 million $ 6.78 million
Mar 21, 9 AM $ 0.559
-4.06%
$ 97.62 million $ 6.7 million
Mar 21, 8 AM $ 0.583
+1.56%
$ 101.8 million $ 6.56 million
Mar 21, 7 AM $ 0.574
+2.00%
$ 100.25 million $ 6.4 million
Mar 21, 6 AM $ 0.563
+2.60%
$ 98.29 million $ 5.72 million
Mar 21, 5 AM $ 0.548
+3.22%
$ 95.78 million $ 4.27 million
Mar 21, 4 AM $ 0.531
+0.11%
$ 92.79 million $ 3.91 million
Mar 21, 3 AM $ 0.53
+1.77%
$ 92.68 million $ 3.86 million
Mar 21, 2 AM $ 0.521
+0.54%
$ 91.07 million $ 3.79 million
Mar 21, 1 AM $ 0.509
+0.36%
$ 88.92 million $ 3.9 million
Mar 21, 12 AM $ 0.507
+1.43%
$ 88.6 million $ 3.95 million