Cysic Historical Data

CYS Page 72
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.507
+1.43%
$ 88.6 million $ 3.95 million
Mar 20, 11 PM $ 0.5
-0.16%
$ 87.35 million $ 3.95 million
Mar 20, 10 PM $ 0.501
-0.04%
$ 87.49 million $ 3.97 million
Mar 20, 9 PM $ 0.501
+0.38%
$ 87.53 million $ 3.96 million
Mar 20, 8 PM $ 0.499
-0.72%
$ 87.19 million $ 3.97 million
Mar 20, 7 PM $ 0.503
-1.24%
$ 87.82 million $ 3.97 million
Mar 20, 6 PM $ 0.509
-0.73%
$ 88.93 million $ 3.97 million
Mar 20, 5 PM $ 0.513
-1.32%
$ 89.58 million $ 3.97 million
Mar 20, 4 PM $ 0.52
+2.02%
$ 90.78 million $ 3.99 million
Mar 20, 3 PM $ 0.509
+2.78%
$ 88.99 million $ 3.82 million
Mar 20, 2 PM $ 0.496
+0.65%
$ 86.59 million $ 4.15 million
Mar 20, 1 PM $ 0.492
-1.01%
$ 86.03 million $ 4.34 million
Mar 20, 12 PM $ 0.497
+0.44%
$ 86.9 million $ 4.59 million
Mar 20, 11 AM $ 0.495
-1.11%
$ 86.52 million $ 4.65 million
Mar 20, 10 AM $ 0.501
-1.86%
$ 87.49 million $ 4.69 million
Mar 20, 9 AM $ 0.51
+2.74%
$ 89.14 million $ 4.71 million
Mar 20, 8 AM $ 0.497
+4.26%
$ 86.77 million $ 4.63 million
Mar 20, 7 AM $ 0.476
-2.63%
$ 83.22 million $ 4.1 million
Mar 20, 6 AM $ 0.489
+0.95%
$ 85.42 million $ 4.07 million
Mar 20, 5 AM $ 0.484
-1.77%
$ 84.62 million $ 4.01 million
Mar 20, 4 AM $ 0.493
-2.00%
$ 86.15 million $ 4.01 million
Mar 20, 3 AM $ 0.503
+0.05%
$ 87.91 million $ 4.07 million
Mar 20, 2 AM $ 0.503
-0.46%
$ 87.87 million $ 4.02 million
Mar 20, 1 AM $ 0.505
-3.74%
$ 88.28 million $ 3.99 million
Mar 20, 12 AM $ 0.525
-2.02%
$ 91.71 million $ 3.97 million
Mar 19, 11 PM $ 0.536
+1.37%
$ 93.6 million $ 4.08 million
Mar 19, 10 PM $ 0.529
+0.46%
$ 92.34 million $ 4.11 million
Mar 19, 9 PM $ 0.526
-0.76%
$ 91.91 million $ 4.17 million
Mar 19, 8 PM $ 0.53
+0.74%
$ 92.64 million $ 4.23 million
Mar 19, 7 PM $ 0.526
-0.35%
$ 91.95 million $ 4.38 million
Mar 19, 6 PM $ 0.528
+1.18%
$ 92.27 million $ 4.56 million
Mar 19, 5 PM $ 0.522
-1.72%
$ 91.2 million $ 4.7 million
Mar 19, 4 PM $ 0.531
+0.58%
$ 92.79 million $ 4.75 million
Mar 19, 3 PM $ 0.528
+0.21%
$ 92.26 million $ 4.83 million
Mar 19, 2 PM $ 0.527
-3.42%
$ 92.07 million $ 5.08 million
Mar 19, 1 PM $ 0.546
+3.10%
$ 95.36 million $ 5.01 million
Mar 19, 12 PM $ 0.529
+1.13%
$ 92.5 million $ 4.77 million
Mar 19, 11 AM $ 0.524
+1.01%
$ 91.46 million $ 4.83 million
Mar 19, 10 AM $ 0.518
+0.61%
$ 90.51 million $ 4.87 million
Mar 19, 9 AM $ 0.515
+4.91%
$ 89.96 million $ 5.05 million
Mar 19, 8 AM $ 0.491
-2.36%
$ 85.75 million $ 5.07 million
Mar 19, 7 AM $ 0.503
-0.13%
$ 87.82 million $ 5.29 million
Mar 19, 6 AM $ 0.503
-0.04%
$ 87.93 million $ 5.62 million
Mar 19, 5 AM $ 0.504
-0.29%
$ 87.97 million $ 5.81 million
Mar 19, 4 AM $ 0.505
-0.06%
$ 88.23 million $ 5.9 million
Mar 19, 3 AM $ 0.505
-1.23%
$ 88.28 million $ 5.9 million
Mar 19, 2 AM $ 0.512
-0.62%
$ 89.38 million $ 6 million
Mar 19, 1 AM $ 0.515
-0.03%
$ 89.94 million $ 6.1 million
Mar 19, 12 AM $ 0.515
-2.98%
$ 89.97 million $ 6.08 million
Mar 18, 11 PM $ 0.531
-0.04%
$ 92.73 million $ 6.05 million