Cysic Historical Data

CYS Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.531
-0.04%
$ 92.73 million $ 6.05 million
Mar 18, 10 PM $ 0.531
+0.11%
$ 92.76 million $ 6.13 million
Mar 18, 9 PM $ 0.53
+0.32%
$ 92.66 million $ 6.22 million
Mar 18, 8 PM $ 0.529
-0.22%
$ 92.36 million $ 6.2 million
Mar 18, 7 PM $ 0.53
+0.07%
$ 92.56 million $ 6.08 million
Mar 18, 6 PM $ 0.529
+2.15%
$ 92.49 million $ 5.93 million
Mar 18, 5 PM $ 0.518
+1.86%
$ 90.55 million $ 5.82 million
Mar 18, 4 PM $ 0.509
-0.76%
$ 88.89 million $ 5.74 million
Mar 18, 3 PM $ 0.513
-2.43%
$ 89.59 million $ 5.94 million
Mar 18, 2 PM $ 0.526
+0.84%
$ 91.83 million $ 6.63 million
Mar 18, 1 PM $ 0.521
+1.13%
$ 91.07 million $ 6.67 million
Mar 18, 12 PM $ 0.515
-2.64%
$ 90.05 million $ 6.81 million
Mar 18, 11 AM $ 0.529
+0.56%
$ 92.5 million $ 6.87 million
Mar 18, 10 AM $ 0.526
-0.82%
$ 91.96 million $ 6.93 million
Mar 18, 9 AM $ 0.531
+1.05%
$ 92.72 million $ 6.83 million
Mar 18, 8 AM $ 0.525
+0.06%
$ 91.76 million $ 6.83 million
Mar 18, 7 AM $ 0.525
+3.40%
$ 91.71 million $ 6.76 million
Mar 18, 6 AM $ 0.508
+1.67%
$ 88.66 million $ 6.45 million
Mar 18, 5 AM $ 0.499
+1.58%
$ 87.24 million $ 6.33 million
Mar 18, 4 AM $ 0.492
-1.74%
$ 85.88 million $ 6.2 million
Mar 18, 3 AM $ 0.5
+0.21%
$ 87.29 million $ 6.16 million
Mar 18, 2 AM $ 0.499
-0.32%
$ 87.11 million $ 6.05 million
Mar 18, 1 AM $ 0.5
-0.41%
$ 87.39 million $ 5.91 million
Mar 18, 12 AM $ 0.502
+0.22%
$ 87.75 million $ 5.87 million
Mar 17, 11 PM $ 0.501
+1.58%
$ 87.56 million $ 5.81 million
Mar 17, 10 PM $ 0.493
+3.75%
$ 86.2 million $ 5.68 million
Mar 17, 9 PM $ 0.476
-1.41%
$ 83.08 million $ 5.59 million
Mar 17, 8 PM $ 0.482
+0.67%
$ 84.27 million $ 5.54 million
Mar 17, 7 PM $ 0.479
-0.93%
$ 83.71 million $ 5.56 million
Mar 17, 6 PM $ 0.484
-1.26%
$ 84.5 million $ 5.56 million
Mar 17, 5 PM $ 0.49
-0.42%
$ 85.58 million $ 5.53 million
Mar 17, 4 PM $ 0.492
-2.86%
$ 85.93 million $ 5.59 million
Mar 17, 3 PM $ 0.506
+0.41%
$ 88.32 million $ 5.31 million
Mar 17, 2 PM $ 0.503
+0.44%
$ 87.96 million $ 7.49 million
Mar 17, 1 PM $ 0.501
-0.56%
$ 87.58 million $ 7.42 million
Mar 17, 12 PM $ 0.504
+1.82%
$ 88.07 million $ 7.18 million
Mar 17, 11 AM $ 0.495
+0.81%
$ 86.49 million $ 6.99 million
Mar 17, 10 AM $ 0.491
-0.48%
$ 85.8 million $ 6.91 million
Mar 17, 9 AM $ 0.493
+1.24%
$ 86.21 million $ 6.81 million
Mar 17, 8 AM $ 0.487
+1.67%
$ 85.15 million $ 6.56 million
Mar 17, 7 AM $ 0.479
+0.57%
$ 83.79 million $ 6.38 million
Mar 17, 6 AM $ 0.477
+1.78%
$ 83.29 million $ 6.26 million
Mar 17, 5 AM $ 0.468
-1.61%
$ 81.83 million $ 6.18 million
Mar 17, 4 AM $ 0.476
+1.08%
$ 83.18 million $ 6.13 million
Mar 17, 3 AM $ 0.471
+1.23%
$ 82.29 million $ 6.1 million
Mar 17, 2 AM $ 0.465
+0.34%
$ 81.23 million $ 6.11 million
Mar 17, 1 AM $ 0.463
+1.86%
$ 80.93 million $ 6.13 million
Mar 17, 12 AM $ 0.455
+0.77%
$ 79.48 million $ 6.17 million
Mar 16, 11 PM $ 0.451
+0.11%
$ 78.96 million $ 6.35 million
Mar 16, 10 PM $ 0.451
-2.33%
$ 78.79 million $ 6.36 million