Cysic Historical Data

CYS Page 75
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.417
-0.33%
$ 72.77 million $ 4.24 million
Mar 14, 8 PM $ 0.418
-0.70%
$ 73.01 million $ 4.27 million
Mar 14, 7 PM $ 0.421
-0.37%
$ 73.53 million $ 4.3 million
Mar 14, 6 PM $ 0.422
-0.73%
$ 70.97 million $ 4.35 million
Mar 14, 5 PM $ 0.426
-0.20%
$ 71.48 million $ 4.44 million
Mar 14, 4 PM $ 0.426
-0.13%
$ 71.63 million $ 4.5 million
Mar 14, 3 PM $ 0.427
+0.54%
$ 71.71 million $ 4.58 million
Mar 14, 2 PM $ 0.425
-0.33%
$ 71.33 million $ 5.53 million
Mar 14, 1 PM $ 0.426
+0.27%
$ 71.57 million $ 5.54 million
Mar 14, 12 PM $ 0.425
-1.76%
$ 71.38 million $ 5.53 million
Mar 14, 11 AM $ 0.433
+1.03%
$ 72.66 million $ 5.57 million
Mar 14, 10 AM $ 0.428
+0.90%
$ 71.92 million $ 5.72 million
Mar 14, 9 AM $ 0.424
+0.19%
$ 71.28 million $ 6.22 million
Mar 14, 8 AM $ 0.424
+1.37%
$ 71.16 million $ 6.79 million
Mar 14, 7 AM $ 0.418
-0.83%
$ 70.21 million $ 7.64 million
Mar 14, 6 AM $ 0.421
+0.33%
$ 70.8 million $ 8.32 million
Mar 14, 5 AM $ 0.42
-0.18%
$ 70.57 million $ 9.47 million
Mar 14, 4 AM $ 0.421
-0.98%
$ 70.7 million $ 9.96 million
Mar 14, 3 AM $ 0.425
-0.07%
$ 71.4 million $ 9.89 million
Mar 14, 2 AM $ 0.425
-0.25%
$ 71.44 million $ 9.9 million
Mar 14, 1 AM $ 0.426
-0.56%
$ 71.62 million $ 9.73 million
Mar 14, 12 AM $ 0.429
-3.42%
$ 72.03 million $ 9.77 million
Mar 13, 11 PM $ 0.444
-0.46%
$ 74.57 million $ 9.53 million
Mar 13, 10 PM $ 0.446
+0.63%
$ 74.88 million $ 9.4 million
Mar 13, 9 PM $ 0.443
-1.28%
$ 74.41 million $ 9.47 million
Mar 13, 8 PM $ 0.449
+0.69%
$ 75.38 million $ 9.34 million
Mar 13, 7 PM $ 0.446
-0.10%
$ 74.86 million $ 9.21 million
Mar 13, 6 PM $ 0.446
+2.06%
$ 74.94 million $ 9.1 million
Mar 13, 5 PM $ 0.437
+2.94%
$ 73.4 million $ 8.96 million
Mar 13, 4 PM $ 0.424
+0.98%
$ 71.3 million $ 8.85 million
Mar 13, 3 PM $ 0.42
-1.28%
$ 70.6 million $ 8.73 million
Mar 13, 2 PM $ 0.426
+0.63%
$ 71.51 million $ 12.21 million
Mar 13, 1 PM $ 0.423
-0.21%
$ 71.06 million $ 12.19 million
Mar 13, 12 PM $ 0.424
-0.03%
$ 71.21 million $ 12.24 million
Mar 13, 11 AM $ 0.424
+2.72%
$ 71.23 million $ 12.19 million
Mar 13, 10 AM $ 0.413
-2.93%
$ 69.35 million $ 11.86 million
Mar 13, 9 AM $ 0.425
+3.87%
$ 71.44 million $ 11.38 million
Mar 13, 8 AM $ 0.41
+0.24%
$ 68.79 million $ 10.89 million
Mar 13, 7 AM $ 0.409
+1.86%
$ 68.63 million $ 8.36 million
Mar 13, 6 AM $ 0.401
-5.26%
$ 67.37 million $ 8.75 million
Mar 13, 5 AM $ 0.423
-2.67%
$ 71.14 million $ 8.77 million
Mar 13, 4 AM $ 0.435
+0.48%
$ 73.09 million $ 13.79 million
Mar 13, 3 AM $ 0.433
-1.19%
$ 72.75 million $ 13.8 million
Mar 13, 2 AM $ 0.438
-2.28%
$ 73.62 million $ 13.83 million
Mar 13, 1 AM $ 0.449
+3.68%
$ 75.36 million $ 13.84 million
Mar 13, 12 AM $ 0.433
-0.48%
$ 72.69 million $ 13.71 million
Mar 12, 11 PM $ 0.435
-0.04%
$ 73.03 million $ 13.71 million
Mar 12, 10 PM $ 0.435
-0.92%
$ 73.07 million $ 13.66 million
Mar 12, 9 PM $ 0.439
+1.79%
$ 73.75 million $ 13.49 million
Mar 12, 8 PM $ 0.431
+2.13%
$ 72.45 million $ 13.5 million