Cysic Historical Data

CYS Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.422
-0.21%
$ 70.94 million $ 13.51 million
Mar 12, 6 PM $ 0.423
-0.55%
$ 71.09 million $ 13.54 million
Mar 12, 5 PM $ 0.426
+0.28%
$ 71.49 million $ 13.61 million
Mar 12, 4 PM $ 0.424
-0.34%
$ 71.29 million $ 13.74 million
Mar 12, 3 PM $ 0.426
-2.16%
$ 71.53 million $ 13.72 million
Mar 12, 2 PM $ 0.435
-1.13%
$ 73.1 million $ 13.81 million
Mar 12, 1 PM $ 0.44
+1.68%
$ 73.93 million $ 14.01 million
Mar 12, 12 PM $ 0.433
+0.14%
$ 72.71 million $ 13.95 million
Mar 12, 11 AM $ 0.432
-0.33%
$ 72.61 million $ 13.92 million
Mar 12, 10 AM $ 0.434
-0.68%
$ 72.85 million $ 14.06 million
Mar 12, 9 AM $ 0.437
-0.62%
$ 73.35 million $ 14.87 million
Mar 12, 8 AM $ 0.439
-6.14%
$ 73.81 million $ 15.51 million
Mar 12, 7 AM $ 0.468
+1.44%
$ 78.65 million $ 16.06 million
Mar 12, 6 AM $ 0.462
-5.15%
$ 77.54 million $ 15.26 million
Mar 12, 5 AM $ 0.487
+12.35%
$ 81.74 million $ 14.11 million
Mar 12, 4 AM $ 0.433
+0.25%
$ 72.76 million $ 8.48 million
Mar 12, 3 AM $ 0.432
-1.81%
$ 72.58 million $ 8.52 million
Mar 12, 2 AM $ 0.44
+2.57%
$ 73.91 million $ 8.6 million
Mar 12, 1 AM $ 0.429
-0.88%
$ 72.06 million $ 8.64 million
Mar 12, 12 AM $ 0.433
-1.42%
$ 72.7 million $ 8.71 million
Mar 11, 11 PM $ 0.439
-0.24%
$ 73.75 million $ 8.78 million
Mar 11, 10 PM $ 0.44
-1.27%
$ 73.92 million $ 8.87 million
Mar 11, 9 PM $ 0.446
-1.78%
$ 74.88 million $ 8.92 million
Mar 11, 8 PM $ 0.453
+0.98%
$ 76.16 million $ 9.03 million
Mar 11, 7 PM $ 0.449
-3.08%
$ 75.41 million $ 9.08 million
Mar 11, 6 PM $ 0.463
+0.21%
$ 77.76 million $ 9.1 million
Mar 11, 5 PM $ 0.462
+3.24%
$ 77.6 million $ 9.18 million
Mar 11, 4 PM $ 0.447
+1.57%
$ 75.17 million $ 9.36 million
Mar 11, 3 PM $ 0.441
+0.64%
$ 74.01 million $ 9.75 million
Mar 11, 2 PM $ 0.438
+1.83%
$ 73.54 million $ 10.62 million
Mar 11, 1 PM $ 0.43
+0.05%
$ 72.25 million $ 10.86 million
Mar 11, 12 PM $ 0.43
-0.82%
$ 72.21 million $ 11.95 million
Mar 11, 11 AM $ 0.433
+1.49%
$ 72.81 million $ 13.14 million
Mar 11, 10 AM $ 0.427
-5.25%
$ 71.74 million $ 13.89 million
Mar 11, 9 AM $ 0.451
+4.50%
$ 75.74 million $ 13.69 million
Mar 11, 8 AM $ 0.431
-4.67%
$ 72.48 million $ 12.99 million
Mar 11, 7 AM $ 0.453
-5.02%
$ 76.04 million $ 12.25 million
Mar 11, 6 AM $ 0.477
-2.35%
$ 80.06 million $ 13.01 million
Mar 11, 5 AM $ 0.488
-0.03%
$ 82.05 million $ 13.19 million
Mar 11, 4 AM $ 0.489
+0.51%
$ 82.07 million $ 13.36 million
Mar 11, 3 AM $ 0.487
-1.20%
$ 81.75 million $ 13.57 million
Mar 11, 2 AM $ 0.493
-2.47%
$ 82.74 million $ 14.44 million
Mar 11, 1 AM $ 0.505
+4.29%
$ 84.84 million $ 15.27 million
Mar 11, 12 AM $ 0.484
+1.52%
$ 81.35 million $ 16.19 million
Mar 10, 11 PM $ 0.477
+0.77%
$ 80.13 million $ 17.02 million
Mar 10, 10 PM $ 0.473
-1.38%
$ 79.52 million $ 17.52 million
Mar 10, 9 PM $ 0.48
-1.68%
$ 80.63 million $ 17.5 million
Mar 10, 8 PM $ 0.488
+1.19%
$ 81.97 million $ 17.39 million
Mar 10, 7 PM $ 0.482
-0.31%
$ 81.01 million $ 17.31 million
Mar 10, 6 PM $ 0.484
-1.09%
$ 81.26 million $ 17.31 million